We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 62.4065 | -0.27 | -0.43 | 62.4065 | 62.4065 | 62.4065 | 116 |
| 1723653000 | 62.673 | 2.84 | 4.74 | 61.852 | 63.5195 | 58.085 | 66 |
| 1723566600 | 59.834 | 5.6 | 10.33 | 52.837 | 61.3275 | 52.171 | 157 |
| 1723480200 | 54.234 | -1.12 | -2.03 | 56.748 | 64.5945 | 52.5525 | 291 |
| 1723221000 | 55.3585 | 5.98 | 12.12 | 51.418 | 57.701 | 51.418 | 713 |
| 1723134600 | 49.375 | 1.32 | 2.74 | 43.624 | 49.772 | 40.885 | 388 |
| 1723048200 | 48.057 | 6.87 | 16.69 | 40.691 | 51.0635 | 38.994 | 477 |
| 1722961800 | 41.183 | 12.14 | 41.81 | 40.765 | 44.7755 | 36.606 | 3724 |
| 1722875400 | 29.041 | -3.9 | -11.83 | 26.705 | 30.5135 | 17.424 | 2001 |
| 1722616200 | 32.9365 | -10.9 | -24.86 | 35.106 | 38.606 | 29.17 | 1362 |
| 1722529800 | 43.8325 | -2.76 | -5.93 | 46.123 | 48.1755 | 43.445 | 32 |
| 1722443400 | 46.5945 | 2.95 | 6.76 | 42.594 | 46.9205 | 42.594 | 255 |
| 1722357000 | 43.643 | -1.81 | -3.97 | 43.643 | 43.643 | 43.643 | 0 |
| 1722270600 | 45.449 | 0.7 | 1.57 | 45.449 | 45.449 | 45.449 | 2 |
| 1722011400 | 44.7455 | 1.05 | 2.41 | 45.39 | 46.8355 | 44.317 | 156 |
| 1721925000 | 43.6935 | -4.92 | -10.12 | 42.637 | 44.7555 | 37.952 | 109 |
| 1721838600 | 48.612 | -8.83 | -15.37 | 53.788 | 55.3785 | 47.5565 | 83 |
| 1721752200 | 57.441 | 4.23 | 7.95 | 53.023 | 58.8125 | 50.7645 | 290 |
| 1721665800 | 53.2095 | -5.62 | -9.55 | 55.809 | 57.9085 | 50.2565 | 143 |
| 1721406600 | 58.8285 | 3.39 | 6.12 | 57.951 | 60.66 | 52.657 | 730 |
| 1721320200 | 55.437 | 1.32 | 2.43 | 55.437 | 55.437 | 55.437 | 86 |
| 1721233800 | 54.12 | -0.37 | -0.67 | 51.707 | 56.77 | 48.5085 | 399 |
| 1721147400 | 54.4855 | -4.14 | -7.06 | 52.539 | 54.599 | 49.157 | 129 |
| 1721061000 | 58.6225 | 6.66 | 12.81 | 55.745 | 59.2285 | 51.6845 | 703 |
| 1720801800 | 51.9675 | 3.48 | 7.18 | 48.467 | 52.638 | 46.9415 | 591 |
| 1720715400 | 48.4875 | -3.47 | -6.68 | 54.924 | 56.8035 | 48.4205 | 883 |
| 1720629000 | 51.9585 | 2.11 | 4.23 | 50.907 | 51.9635 | 49.6285 | 88 |
| 1720542600 | 49.8495 | -1.3 | -2.55 | 52.353 | 54.9915 | 48.9045 | 153 |
| 1720456200 | 51.1525 | 3.6 | 7.58 | 46.964 | 54.678 | 46.776 | 3470 |
| 1720197000 | 47.55 | 4.39 | 10.18 | 45.788 | 48.8435 | 45.1555 | 142 |
| 1720110600 | 43.1555 | -0.47 | -1.08 | 42.837 | 43.657 | 42.2515 | 101 |
| 1720024200 | 43.627 | -0.78 | -1.75 | 43.627 | 43.627 | 43.627 | 7 |
| 1719937800 | 44.406 | 2.2 | 5.22 | 43.906 | 45.3985 | 43.3255 | 263 |
| 1719851400 | 42.204 | 1.2 | 2.93 | 42.204 | 42.204 | 42.204 | 9 |
| 1719592200 | 41.0015 | 2.74 | 7.15 | 41.0015 | 41.0015 | 41.0015 | 7 |
| 1719505800 | 38.264 | 1.61 | 4.40 | 38.522 | 39.3615 | 38.185 | 97 |
| 1719419400 | 36.6515 | -0.4 | -1.07 | 36.546 | 37.467 | 36.21 | 76 |
| 1719333000 | 37.049 | 2.4 | 6.92 | 37.049 | 37.049 | 37.049 | 0 |
| 1719246600 | 34.6505 | -1.49 | -4.12 | 32.456 | 35.2745 | 31.6165 | 364 |
| 1718987400 | 36.1405 | -9.8 | -21.34 | 40.565 | 41.416 | 34.864 | 589 |
| 1718901000 | 45.9445 | 2.9 | 6.74 | 46.357 | 47.588 | 43.5555 | 226 |
| 1718814600 | 43.045 | 1.86 | 4.51 | 42.7 | 43.442 | 41.781 | 297 |
| 1718728200 | 41.1885 | 5.97 | 16.94 | 39.592 | 42.269 | 39.1205 | 187 |
| 1718641800 | 35.222 | 2.34 | 7.12 | 34.254 | 35.801 | 33.192 | 388 |
| 1718382600 | 32.881999 | -0.04 | -0.12 | 31.52 | 33.151 | 30.991 | 259 |
| 1718296200 | 32.9215 | -3.21 | -8.88 | 34.682 | 36.152 | 32.783499 | 613 |
| 1718209800 | 36.129 | 3.01 | 9.10 | 35.862 | 36.8675 | 35.2335 | 248 |
| 1718123400 | 33.1145 | 1.8 | 5.73 | 33.107 | 33.457 | 32.668999 | 131 |
| 1718037000 | 31.319 | -1.66 | -5.03 | 30.023 | 32.214 | 28.9945 | 343 |
| 1717777800 | 32.9775 | -1.25 | -3.66 | 32.9775 | 32.9775 | 32.9775 | 0 |
| 1717691400 | 34.2305 | 4.08 | 13.53 | 31.688 | 34.524 | 31.203 | 398 |
| 1717605000 | 30.152 | 4.01 | 15.32 | 28.586 | 30.304 | 28.4605 | 747 |
| 1717518600 | 26.1465 | 1.09 | 4.37 | 24.622 | 26.36 | 24.243 | 406 |
| 1717432200 | 25.0525 | -1.04 | -3.99 | 27.531 | 27.7455 | 24.5395 | 1190 |
| 1717173000 | 26.0945 | 0.33 | 1.29 | 27.328 | 28.5045 | 25.781 | 612 |
| 1717086600 | 25.763 | 1.91 | 8.03 | 25.824 | 26.727 | 24.5115 | 259 |
| 1717000200 | 23.8485 | -1.08 | -4.33 | 23.277 | 24.1765 | 23.043 | 245 |
| 1716913800 | 24.9275 | 0.43 | 1.77 | 24.9275 | 24.9275 | 24.9275 | 61 |
| 1716568200 | 24.4945 | -0.07 | -0.30 | 24.4945 | 24.4945 | 24.4945 | 1 |
| 1716481800 | 24.568 | -1.12 | -4.37 | 26.532 | 26.532 | 23.3245 | 320 |
| 1716395400 | 25.692 | 0.21 | 0.81 | 25.692 | 25.692 | 25.692 | 38 |
| 1716309000 | 25.4865 | -0.14 | -0.56 | 26.239 | 26.239 | 24.93 | 17 |
| 1716222600 | 25.6295 | -2.47 | -8.78 | 27.257 | 27.7075 | 25.3525 | 143 |
| 1715963400 | 28.096 | 0.78 | 2.85 | 26.907 | 28.843 | 26.6525 | 1255 |
| 1715877000 | 27.3185 | 1.09 | 4.14 | 26.56 | 27.5415 | 26.3785 | 1644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
