Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3PYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 14.0435 | -1.72 | -10.91% | 14.712 | 16.238 | 14.0435 | 154 |
| Jul 18 2024 | 15.7635 | -0.12 | -0.77% | 15.902 | 16.6225 | 14.502 | 269 |
| Jul 17 2024 | 15.886 | -0.43 | -2.65% | 15.886 | 15.886 | 15.886 | 7 |
| Jul 16 2024 | 16.318 | 0.76 | 4.88% | 15.164 | 16.604 | 14.3165 | 56 |
| Jul 15 2024 | 15.558 | 0.41 | 2.68% | 15.60 | 15.934 | 14.845 | 108 |
| Jul 12 2024 | 15.152 | -0.08 | -0.50% | 15.137 | 15.7455 | 13.9055 | 38 |
| Jul 11 2024 | 15.2275 | 1.08 | 7.64% | 15.2275 | 15.2275 | 15.2275 | 3 |
| Jul 10 2024 | 14.1465 | -0.43 | -2.95% | 14.1465 | 14.1465 | 14.1465 | 50 |
| Jul 09 2024 | 14.5765 | 0.20 | 1.36% | 14.5765 | 14.5765 | 14.5765 | 195 |
| Jul 08 2024 | 14.381 | -0.87 | -5.69% | 15.087 | 15.669 | 13.115 | 180 |
| Jul 05 2024 | 15.2485 | 0.13 | 0.87% | 15.2485 | 15.2485 | 15.2485 | 0 |
| Jul 04 2024 | 15.1175 | 0.00 | 0.00% | 15.1175 | 15.1175 | 15.1175 | 26 |
| Jul 03 2024 | 15.1175 | 0.59 | 4.03% | 14.662 | 16.36 | 13.897 | 443 |
| Jul 02 2024 | 14.532 | 0.99 | 7.34% | 13.76 | 15.022 | 13.4055 | 695 |
| Jul 01 2024 | 13.5385 | -0.61 | -4.32% | 14.193 | 14.723 | 13.2845 | 379 |
| Jun 28 2024 | 14.1505 | -0.14 | -0.98% | 15.148 | 15.4125 | 12.9745 | 190 |
| Jun 27 2024 | 14.291 | -0.17 | -1.19% | 14.413 | 15.514 | 13.053 | 213 |
| Jun 26 2024 | 14.4625 | -0.65 | -4.29% | 14.799 | 14.799 | 14.4415 | 406 |
| Jun 25 2024 | 15.11 | -0.84 | -5.26% | 15.11 | 15.11 | 15.11 | 109 |
| Jun 24 2024 | 15.9485 | 0.28 | 1.79% | 15.269 | 17.064 | 15.269 | 548 |
| Jun 21 2024 | 15.668 | 0.78 | 5.21% | 15.455 | 16.0185 | 15.145 | 429 |
| Jun 20 2024 | 14.8925 | -0.09 | -0.61% | 15.475 | 15.542 | 13.6405 | 99 |
| Jun 19 2024 | 14.984 | -0.33 | -2.16% | 14.984 | 15.301 | 14.072 | 101 |
| Jun 18 2024 | 15.3145 | -0.23 | -1.50% | 15.85 | 17.148 | 14.0545 | 248 |
| Jun 17 2024 | 15.5475 | -0.99 | -6.00% | 16.299 | 16.329 | 14.3435 | 593 |
| Jun 14 2024 | 16.54 | -0.85 | -4.89% | 17.007 | 17.1385 | 15.08 | 79 |
| Jun 13 2024 | 17.3905 | -1.37 | -7.28% | 18.288 | 20.5335 | 17.094 | 1,965 |
| Jun 12 2024 | 18.7565 | -1.43 | -7.07% | 18.988 | 19.2865 | 18.5065 | 269 |
| Jun 11 2024 | 20.1825 | -1.39 | -6.46% | 20.1825 | 20.1825 | 20.1825 | 32 |
| Jun 10 2024 | 21.5755 | -0.79 | -3.54% | 21.5755 | 21.5755 | 21.5755 | 56 |
| Jun 07 2024 | 22.3665 | 1.33 | 6.32% | 21.123 | 23.305 | 19.861 | 862 |
| Jun 06 2024 | 21.036 | 2.64 | 14.34% | 20.879 | 21.559 | 20.615 | 67 |
| Jun 05 2024 | 18.398 | -0.26 | -1.41% | 18.88 | 19.87 | 17.12 | 96 |
| Jun 04 2024 | 18.6615 | 0.18 | 1.00% | 18.6615 | 18.6615 | 18.6615 | 44 |
| Jun 03 2024 | 18.477 | 1.02 | 5.84% | 18.477 | 18.477 | 18.477 | 15 |
| May 31 2024 | 17.4575 | -0.92 | -5.01% | 17.4575 | 17.4575 | 17.4575 | 35 |
| May 30 2024 | 18.378 | 1.13 | 6.57% | 18.084 | 18.528 | 16.648 | 126 |
| May 29 2024 | 17.245 | -0.60 | -3.38% | 17.245 | 17.245 | 17.245 | 10 |
| May 28 2024 | 17.8485 | 0.70 | 4.11% | 17.43 | 19.2665 | 17.161 | 274 |
| May 24 2024 | 17.144 | -0.71 | -4.00% | 17.144 | 17.144 | 17.144 | 20 |
| May 23 2024 | 17.8585 | -0.40 | -2.20% | 17.985 | 19.3895 | 16.3395 | 110 |
| May 22 2024 | 18.261 | -1.10 | -5.66% | 18.261 | 18.261 | 18.261 | 239 |
| May 21 2024 | 19.357 | -0.77 | -3.81% | 19.357 | 19.357 | 19.357 | 28 |
| May 20 2024 | 20.1235 | 0.50 | 2.54% | 20.1235 | 20.1235 | 20.1235 | 6 |
| May 17 2024 | 19.625 | 0.10 | 0.49% | 19.736 | 20.0645 | 19.202 | 222 |
| May 16 2024 | 19.5295 | 0.23 | 1.17% | 19.5295 | 19.5295 | 19.5295 | 0 |
| May 15 2024 | 19.304 | -0.90 | -4.46% | 20.678 | 20.9775 | 17.584 | 1,313 |
| May 14 2024 | 20.205 | 0.47 | 2.37% | 19.584 | 22.385 | 17.1085 | 1 |
| May 13 2024 | 19.7365 | 0.26 | 1.31% | 18.991 | 21.029 | 16.456 | 424 |
| May 10 2024 | 19.481 | -0.08 | -0.39% | 19.481 | 19.481 | 19.481 | 0 |
| May 09 2024 | 19.558 | -0.33 | -1.67% | 19.331 | 19.964 | 19.211 | 150 |
| May 08 2024 | 19.8905 | -2.21 | -10.01% | 19.8905 | 19.8905 | 19.8905 | 0 |
| May 07 2024 | 22.103 | 1.00 | 4.71% | 22.103 | 22.103 | 22.103 | 0 |
| May 03 2024 | 21.108 | -0.98 | -4.43% | 21.779 | 25.589 | 20.478 | 415 |
| May 02 2024 | 22.087 | 0.16 | 0.72% | 22.087 | 22.087 | 22.087 | 0 |
| May 01 2024 | 21.9295 | -2.58 | -10.52% | 23.218 | 25.3545 | 20.2925 | 1,096 |
| Apr 30 2024 | 24.5085 | 1.54 | 6.72% | 23.35 | 29.2645 | 18.353 | 677 |
| Apr 29 2024 | 22.965 | 1.59 | 7.42% | 22.86 | 23.294 | 22.6525 | 22 |
| Apr 26 2024 | 21.3795 | 1.64 | 8.32% | 21.3795 | 21.3795 | 21.3795 | 0 |
| Apr 25 2024 | 19.7375 | -1.11 | -5.31% | 20.626 | 22.57 | 18.3455 | 6 |
| Apr 24 2024 | 20.844 | 0.37 | 1.80% | 20.844 | 20.844 | 20.844 | 0 |
| Apr 23 2024 | 20.475 | 1.23 | 6.41% | 19.513 | 20.5775 | 19.2555 | 53 |
| Apr 22 2024 | 19.241 | 0.68 | 3.68% | 19.241 | 19.241 | 19.241 | 0 |
