We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 4222.15 | -220.6 | -4.97 | 4305.9 | 4392.3 | 4147.85 | 56 |
| 1727713800 | 4442.75 | -211.6 | -4.55 | 4538.6 | 4602.2 | 4440.55 | 361 |
| 1727454600 | 4654.35 | -47 | -1.00 | 4610.3 | 4731 | 4569.45 | 350 |
| 1727368200 | 4701.35 | 121.05 | 2.64 | 4804.2 | 4942.1 | 4623 | 60 |
| 1727281800 | 4580.3 | -163.65 | -3.45 | 4580.3 | 4580.3 | 4580.3 | 0 |
| 1727195400 | 4743.95 | -38.7 | -0.81 | 4856.1 | 4877.65 | 4437.25 | 12 |
| 1727109000 | 4782.65 | 326.1 | 7.32 | 4782.65 | 4782.65 | 4782.65 | 0 |
| 1726849800 | 4456.55 | -236.55 | -5.04 | 4519.8 | 4559.65 | 4453.45 | 53 |
| 1726763400 | 4693.1 | 448.65 | 10.57 | 4693.1 | 4693.1 | 4693.1 | 0 |
| 1726677000 | 4244.45 | -250.25 | -5.57 | 4461.1 | 4515.7 | 4237.35 | 22 |
| 1726590600 | 4494.7 | -151.45 | -3.26 | 4494.7 | 4494.7 | 4494.7 | 0 |
| 1726504200 | 4646.15 | 0 | 0.00 | 4646.15 | 4646.15 | 4646.15 | 0 |
| 1726245000 | 4646.15 | 29.8 | 0.65 | 4646.15 | 4646.15 | 4646.15 | 0 |
| 1726158600 | 4616.35 | 0 | 0.00 | 4616.35 | 4616.35 | 4616.35 | 0 |
| 1726072200 | 4616.35 | -177.65 | -3.71 | 4616.35 | 4616.35 | 4616.35 | 0 |
| 1725985800 | 4794 | 0 | 0.00 | 4794 | 4794 | 4794 | 0 |
| 1725899400 | 4794 | -70.7 | -1.45 | 4794 | 4881.95 | 4674.3 | 22 |
| 1725640200 | 4864.7 | 68.55 | 1.43 | 4864.7 | 5190.9 | 4660.3 | 2 |
| 1725553800 | 4796.15 | -281.25 | -5.54 | 4826.9 | 4898.3 | 4781.5 | 5 |
| 1725467400 | 5077.4 | -254.2 | -4.77 | 5077.4 | 5283.05 | 4957.5 | 31 |
| 1725381000 | 5331.6 | -78 | -1.44 | 5449.2 | 5472.2 | 5304.75 | 49 |
| 1725294600 | 5409.6 | -51.55 | -0.94 | 5398.4 | 5470.55 | 5320 | 76 |
| 1725035400 | 5461.15 | 78.15 | 1.45 | 5470.3 | 5508.5 | 5424.55 | 49 |
| 1724949000 | 5383 | 178.4 | 3.43 | 5307.3 | 5427.5 | 5228 | 234 |
| 1724862600 | 5204.6 | -37.05 | -0.71 | 5204.6 | 5204.6 | 5204.6 | 0 |
| 1724776200 | 5241.65 | 174.05 | 3.43 | 5087.1 | 5275.3 | 4985.35 | 6 |
| 1724430600 | 5067.6 | 58.6 | 1.17 | 5016.6 | 5254.5 | 4961.85 | 4 |
| 1724344200 | 5009 | 302.5 | 6.43 | 5009 | 5009 | 5009 | 4 |
| 1724257800 | 4706.5 | 0 | 0.00 | 4706.5 | 4706.5 | 4706.5 | 0 |
| 1724171400 | 4706.5 | 98.05 | 2.13 | 4706.5 | 4778.4 | 4639.85 | 57 |
| 1724085000 | 4608.45 | 97.45 | 2.16 | 4402.6 | 4678.85 | 4402.6 | 26 |
| 1723825800 | 4511 | 251 | 5.89 | 4511 | 4511 | 4511 | 0 |
| 1723739400 | 4260 | 118.2 | 2.85 | 4344.3 | 4584.6 | 4260 | 257 |
| 1723653000 | 4141.8 | 438.9 | 11.85 | 3951.4 | 4191.8 | 3845.85 | 589 |
| 1723566600 | 3702.9 | 0 | 0.00 | 3702.9 | 3702.9 | 3702.9 | 0 |
| 1723480200 | 3702.9 | 0 | 0.00 | 3702.9 | 3702.9 | 3702.9 | 0 |
| 1723221000 | 3702.9 | 0 | 0.00 | 3702.9 | 3702.9 | 3702.9 | 0 |
| 1723134600 | 3702.9 | 0 | 0.00 | 3702.9 | 3702.9 | 3702.9 | 0 |
| 1723048200 | 3702.9 | 221.45 | 6.36 | 3395.7 | 3728.65 | 3395.7 | 82 |
| 1722961800 | 3481.45 | -212.85 | -5.76 | 3481.45 | 3481.45 | 3481.45 | 0 |
| 1722875400 | 3694.3 | 0 | 0.00 | 3694.3 | 3739.6 | 3597.8 | 96 |
| 1722616200 | 3694.3 | 116.75 | 3.26 | 3682.1 | 3777.55 | 3669.05 | 45 |
| 1722529800 | 3577.55 | 260.75 | 7.86 | 3337.9 | 3971.25 | 3281.4 | 77 |
| 1722443400 | 3316.8 | -65.2 | -1.93 | 3311.2 | 3376 | 3287.35 | 131 |
| 1722357000 | 3382 | 0 | 0.00 | 3382 | 3382 | 3382 | 0 |
| 1722270600 | 3382 | 0 | 0.00 | 3382 | 3382 | 3382 | 0 |
| 1722011400 | 3382 | 99 | 3.02 | 3299.8 | 3450.8 | 3271.2 | 427 |
| 1721925000 | 3283 | -144.55 | -4.22 | 3283 | 3381.9 | 3132.05 | 184 |
| 1721838600 | 3427.55 | -222.5 | -6.10 | 3438.2 | 3438.2 | 3413.05 | 23 |
| 1721752200 | 3650.05 | 4.35 | 0.12 | 3656 | 3731.05 | 3540.05 | 24 |
| 1721665800 | 3645.7 | 138.95 | 3.96 | 3581.1 | 3670.9 | 3508.25 | 491 |
| 1721406600 | 3506.75 | -106.45 | -2.95 | 3506.75 | 3506.75 | 3506.75 | 4 |
| 1721320200 | 3613.2 | -210 | -5.49 | 3712.9 | 3713.05 | 3611.6 | 364 |
| 1721233800 | 3823.2 | 0 | 0.00 | 3823.2 | 3823.2 | 3823.2 | 0 |
| 1721147400 | 3823.2 | 0 | 0.00 | 3823.2 | 3823.2 | 3823.2 | 0 |
| 1721061000 | 3823.2 | 0 | 0.00 | 3823.2 | 3823.2 | 3823.2 | 0 |
| 1720801800 | 3823.2 | 0 | 0.00 | 3823.2 | 3823.2 | 3823.2 | 3 |
| 1720715400 | 3823.2 | -152.45 | -3.83 | 4075.1 | 4090.3 | 3644.4 | 43 |
| 1720629000 | 3975.65 | 116.8 | 3.03 | 3839.2 | 3975.75 | 3828.1 | 5 |
| 1720542600 | 3858.85 | -41.05 | -1.05 | 3859.5 | 3957.95 | 3710.95 | 355 |
| 1720456200 | 3899.9 | 239.85 | 6.55 | 3899.9 | 3899.9 | 3899.9 | 0 |
| 1720197000 | 3660.05 | -178.95 | -4.66 | 3660.05 | 3660.05 | 3660.05 | 0 |
| 1720110600 | 3839 | 162.75 | 4.43 | 3839 | 3839 | 3839 | 2 |
| 1720024200 | 3676.25 | 179.45 | 5.13 | 3676.25 | 3676.25 | 3676.25 | 2 |
| 1719937800 | 3496.8 | -24.75 | -0.70 | 3496.8 | 3496.8 | 3496.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
