3x Rd Shell Historical Data - 3RDS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Rd Shell (3RDS)
3x Rd Shell (3RDS) Historical

3x Rd Shell (3RDS)

673.875

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	673.875	0	0.00	673.875	673.875	673.875	0
1739554200	673.875	0	0.00	673.875	673.875	673.875	0
1739467800	673.875	0	0.00	673.875	673.875	673.875	0
1739381400	673.875	0	0.00	673.875	673.875	673.875	0
1739295000	673.875	0	0.00	673.875	673.875	673.875	0
1739208600	673.875	0	0.00	673.875	673.875	673.875	0
1738949400	673.875	0	0.00	673.875	673.875	673.875	0
1738863000	673.875	0	0.00	673.875	673.875	673.875	0
1738776600	673.875	0	0.00	673.875	673.875	673.875	0
1738690200	673.875	0	0.00	673.875	673.875	673.875	0
1738603800	673.875	0	0.00	673.875	673.875	673.875	0
1738344600	673.875	0	0.00	673.875	673.875	673.875	0
1738258200	673.875	0	0.00	673.875	673.875	673.875	0
1738171800	673.875	0	0.00	673.875	673.875	673.875	0
1738085400	673.875	0	0.00	673.875	673.875	673.875	0
1737999000	673.875	0	0.00	673.875	673.875	673.875	0
1737739800	673.875	0	0.00	673.875	673.875	673.875	0
1737653400	673.875	0	0.00	673.875	673.875	673.875	0
1737567000	673.875	0	0.00	673.875	673.875	673.875	0
1737480600	673.875	0	0.00	673.875	673.875	673.875	0
1737394200	673.875	0	0.00	673.875	673.875	673.875	0
1737135000	673.875	0	0.00	673.875	673.875	673.875	0
1737048600	673.875	0	0.00	673.875	673.875	673.875	0
1736962200	673.875	0	0.00	673.875	673.875	673.875	0
1736875800	673.875	0	0.00	673.875	673.875	673.875	0
1736789400	673.875	0	0.00	673.875	673.875	673.875	0
1736530200	673.875	0	0.00	673.875	673.875	673.875	0
1736443800	673.875	0	0.00	673.875	673.875	673.875	0
1736357400	673.875	0	0.00	673.875	673.875	673.875	0
1736271000	673.875	0	0.00	673.875	673.875	673.875	0
1736184600	673.875	0	0.00	673.875	673.875	673.875	0
1735925400	673.875	0	0.00	673.875	673.875	673.875	0
1735839000	673.875	0	0.00	673.875	673.875	673.875	0
1735666200	673.875	0	0.00	673.875	673.875	673.875	0
1735579800	673.875	0	0.00	673.875	673.875	673.875	0
1735320600	673.875	0	0.00	673.875	673.875	673.875	0
1735061400	673.875	0	0.00	673.875	673.875	673.875	0
1734975000	673.875	0	0.00	673.875	673.875	673.875	0
1734715800	673.875	0	0.00	673.875	673.875	673.875	0
1734629400	673.875	0	0.00	673.875	673.875	673.875	0
1734543000	673.875	0	0.00	673.875	673.875	673.875	0
1734456600	673.875	0	0.00	673.875	673.875	673.875	0
1734370200	673.875	0	0.00	673.875	673.875	673.875	0
1734111000	673.875	0	0.00	673.875	673.875	673.875	0
1734024600	673.875	0	0.00	673.875	673.875	673.875	0
1733938200	673.875	0	0.00	673.875	673.875	673.875	0
1733851800	673.875	0	0.00	673.875	673.875	673.875	0
1733765400	673.875	0	0.00	673.875	673.875	673.875	0
1733506200	673.875	0	0.00	673.875	673.875	673.875	0
1733419800	673.875	0	0.00	673.875	673.875	673.875	0
1733333400	673.875	0	0.00	673.875	673.875	673.875	0
1733247000	673.875	0	0.00	673.875	673.875	673.875	0
1733160600	673.875	0	0.00	673.875	673.875	673.875	0
1732901400	673.875	0	0.00	673.875	673.875	673.875	0
1732815000	673.875	0	0.00	673.875	673.875	673.875	0
1732728600	673.875	0	0.00	673.875	673.875	673.875	0
1732642200	673.875	0	0.00	673.875	673.875	673.875	0
1732555800	673.875	0	0.00	673.875	673.875	673.875	0
1732296600	673.875	0	0.00	673.875	673.875	673.875	0
1732210200	673.875	0	0.00	673.875	673.875	673.875	0
1732123800	673.875	0	0.00	673.875	673.875	673.875	0
1732037400	673.875	0	0.00	673.875	673.875	673.875	0
1731951000	673.875	0	0.00	673.875	673.875	673.875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions