We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 8.375 | 0.38 | 4.79 | 8.375 | 8.375 | 8.375 | 0 |
| 1721233800 | 7.9925 | 0.6 | 8.15 | 7.9925 | 7.9925 | 7.9925 | 0 |
| 1721147400 | 7.39 | 0.28 | 3.99 | 7.39 | 7.39 | 7.39 | 0 |
| 1721061000 | 7.10625 | -0.17 | -2.39 | 7.10625 | 7.10625 | 7.10625 | 0 |
| 1720801800 | 7.28 | -0.07 | -0.94 | 7.28 | 7.28 | 7.28 | 0 |
| 1720715400 | 7.34875 | 0.44 | 6.35 | 7.34875 | 7.34875 | 7.34875 | 0 |
| 1720629000 | 6.91 | 0.05 | 0.77 | 6.91 | 6.91 | 6.91 | 5 |
| 1720542600 | 6.8575 | -0.03 | -0.47 | 6.7975 | 6.87 | 6.7975 | 29 |
| 1720456200 | 6.89 | 0.02 | 0.24 | 6.89 | 6.89 | 6.89 | 0 |
| 1720197000 | 6.87375 | -0.45 | -6.14 | 6.87375 | 6.87375 | 6.87375 | 0 |
| 1720110600 | 7.32375 | -0.09 | -1.23 | 7.32375 | 7.32375 | 7.32375 | 0 |
| 1720024200 | 7.415 | -0.17 | -2.29 | 7.415 | 7.415 | 7.415 | 0 |
| 1719937800 | 7.58875 | -0.29 | -3.63 | 7.58875 | 7.58875 | 7.58875 | 0 |
| 1719851400 | 7.875 | 0.19 | 2.52 | 7.875 | 7.875 | 7.875 | 0 |
| 1719592200 | 7.68125 | 0.01 | 0.18 | 7.68125 | 7.68125 | 7.68125 | 0 |
| 1719505800 | 7.6675 | -0.22 | -2.73 | 7.6675 | 7.6675 | 7.6675 | 0 |
| 1719419400 | 7.8825 | -0.28 | -3.45 | 7.8825 | 7.8825 | 7.8825 | 0 |
| 1719333000 | 8.16375 | -0.05 | -0.65 | 8.16375 | 8.16375 | 8.16375 | 0 |
| 1719246600 | 8.2175 | -0.07 | -0.83 | 8.2175 | 8.2175 | 8.2175 | 0 |
| 1718987400 | 8.28625 | -0.09 | -1.10 | 8.28625 | 8.28625 | 8.28625 | 0 |
| 1718901000 | 8.37875 | 0.04 | 0.52 | 8.37875 | 8.37875 | 8.37875 | 0 |
| 1718814600 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1718728200 | 8.335 | 0.01 | 0.08 | 8.335 | 8.335 | 8.335 | 0 |
| 1718641800 | 8.32875 | -0.03 | -0.39 | 8.32875 | 8.32875 | 8.32875 | 0 |
| 1718382600 | 8.36125 | -0.1 | -1.15 | 8.36125 | 8.36125 | 8.36125 | 0 |
| 1718296200 | 8.45875 | 0.36 | 4.46 | 8.45875 | 8.45875 | 8.45875 | 0 |
| 1718209800 | 8.0975 | -0.71 | -8.09 | 8.35 | 8.43125 | 8.08 | 43 |
| 1718123400 | 8.81 | -0.35 | -3.81 | 8.81 | 8.81 | 8.81 | 0 |
| 1718037000 | 9.15875 | 0.15 | 1.65 | 9.15875 | 9.15875 | 9.15875 | 0 |
| 1717777800 | 9.01 | 0.07 | 0.81 | 9.01 | 9.01 | 9.01 | 0 |
| 1717691400 | 8.9375 | -0.3 | -3.26 | 8.9375 | 8.9375 | 8.9375 | 2 |
| 1717605000 | 9.23875 | -0.45 | -4.66 | 9.23875 | 9.23875 | 9.23875 | 0 |
| 1717518600 | 9.69 | 0.07 | 0.73 | 9.69 | 9.69 | 9.69 | 0 |
| 1717432200 | 9.6199999 | -0.62 | -6.08 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1717173000 | 10.2425 | 0.64 | 6.61 | 10.2425 | 10.2425 | 10.2425 | 0 |
| 1717086600 | 9.6075 | 0.38 | 4.10 | 9.6075 | 9.6075 | 9.6075 | 0 |
| 1717000200 | 9.22875 | -0.14 | -1.47 | 9.22875 | 9.22875 | 9.22875 | 0 |
| 1716913800 | 9.36625 | -0.02 | -0.25 | 9.36625 | 9.36625 | 9.36625 | 0 |
| 1716568200 | 9.39 | 0.03 | 0.35 | 9.39 | 9.39 | 9.39 | 0 |
| 1716481800 | 9.3575 | 0 | 0.00 | 9.3575 | 9.3575 | 9.3575 | 0 |
| 1716395400 | 9.3575 | -0.05 | -0.52 | 9.3575 | 9.3575 | 9.3575 | 0 |
| 1716309000 | 9.40625 | -0.05 | -0.48 | 9.40625 | 9.40625 | 9.40625 | 0 |
| 1716222600 | 9.45125 | -0.18 | -1.89 | 9.45125 | 9.45125 | 9.45125 | 0 |
| 1715963400 | 9.6337499 | 0.02 | 0.20 | 9.6337499 | 9.6337499 | 9.6337499 | 0 |
| 1715877000 | 9.615 | -0.15 | -1.57 | 9.615 | 9.615 | 9.615 | 0 |
| 1715790600 | 9.76875 | -0.21 | -2.06 | 9.76875 | 9.76875 | 9.76875 | 0 |
| 1715704200 | 9.97375 | -0.34 | -3.26 | 9.97375 | 9.97375 | 9.97375 | 0 |
| 1715617800 | 10.31 | 0.08 | 0.81 | 10.31 | 10.31 | 10.31 | 0 |
| 1715358600 | 10.2275 | 0.26 | 2.66 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1715272200 | 9.9625 | -0.16 | -1.60 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 1715185800 | 10.125 | -0.04 | -0.42 | 10.125 | 10.125 | 10.125 | 0 |
| 1715099400 | 10.1675 | -0.82 | -7.44 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1714753800 | 10.985 | -1.14 | -9.40 | 10.985 | 10.985 | 10.985 | 0 |
| 1714667400 | 12.125 | -0.41 | -3.27 | 12.125 | 12.125 | 12.125 | 0 |
| 1714581000 | 12.535 | 0.25 | 2.01 | 12.535 | 12.535 | 12.535 | 0 |
| 1714494600 | 12.2875 | 0.18 | 1.47 | 12.2875 | 12.2875 | 12.2875 | 0 |
| 1714408200 | 12.11 | 0.06 | 0.52 | 12.11 | 12.11 | 12.11 | 0 |
| 1714149000 | 12.0475 | -1.29 | -9.64 | 12.0475 | 12.0475 | 12.0475 | 0 |
| 1714062600 | 13.3325 | 1.33 | 11.08 | 13.3325 | 13.3325 | 13.3325 | 0 |
| 1713976200 | 12.0025 | 0.21 | 1.76 | 12.0025 | 12.0025 | 12.0025 | 0 |
| 1713889800 | 11.795 | -0.89 | -7.02 | 12.155 | 12.9925 | 11.765 | 1 |
| 1713803400 | 12.685 | 0.28 | 2.22 | 12.685 | 12.685 | 12.685 | 0 |
| 1713544200 | 12.41 | 1.49 | 13.59 | 12.41 | 12.41 | 12.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
