Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3SAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 93.735 | -0.65 | -0.69% | 95.46 | 96.165 | 90.98 | 6,634 |
| Aug 22 2024 | 94.385 | 0.30 | 0.31% | 93.68 | 94.42 | 91.62 | 5,787 |
| Aug 21 2024 | 94.09 | -0.74 | -0.78% | 94.35 | 95.54 | 92.295 | 10,687 |
| Aug 20 2024 | 94.825 | -2.49 | -2.55% | 95.05 | 96.17 | 93.535 | 6,016 |
| Aug 19 2024 | 97.31 | 0.05 | 0.05% | 96.15 | 99.62 | 94.99 | 6,923 |
| Aug 16 2024 | 97.265 | -1.49 | -1.50% | 97.265 | 97.265 | 97.265 | 1,407 |
| Aug 15 2024 | 98.75 | -2.09 | -2.07% | 98.75 | 98.75 | 98.75 | 393 |
| Aug 14 2024 | 100.84 | -2.23 | -2.16% | 102.26 | 104.77 | 100.815 | 4,033 |
| Aug 13 2024 | 103.065 | -5.15 | -4.75% | 105.44 | 106.09 | 102.205 | 2,592 |
| Aug 12 2024 | 108.21 | -4.61 | -4.09% | 111.30 | 111.545 | 105.495 | 5,076 |
| Aug 09 2024 | 112.82 | -5.22 | -4.42% | 116.85 | 120.925 | 111.795 | 6,382 |
| Aug 08 2024 | 118.04 | 1.97 | 1.70% | 120.57 | 124.665 | 116.19 | 43,598 |
| Aug 07 2024 | 116.07 | -14.45 | -11.07% | 126.73 | 128.265 | 114.87 | 42,013 |
| Aug 06 2024 | 130.52 | 10.54 | 8.78% | 123.17 | 139.43 | 118.585 | 93,089 |
| Aug 05 2024 | 119.98 | 17.51 | 17.08% | 123.90 | 141.69 | 116.075 | 294,349 |
| Aug 02 2024 | 102.475 | -3.85 | -3.62% | 111.81 | 116.085 | 100.025 | 10,848 |
| Aug 01 2024 | 106.325 | 4.33 | 4.25% | 99.45 | 106.925 | 98.94 | 8,783 |
| Jul 31 2024 | 101.995 | -8.80 | -7.94% | 107.37 | 108.415 | 100.985 | 19,681 |
| Jul 30 2024 | 110.795 | 0.04 | 0.04% | 110.795 | 110.795 | 110.795 | 387 |
| Jul 29 2024 | 110.755 | 1.33 | 1.22% | 110.755 | 110.755 | 110.755 | 2,436 |
| Jul 26 2024 | 109.425 | 1.33 | 1.23% | 108.65 | 112.245 | 107.83 | 8,854 |
| Jul 25 2024 | 108.10 | 0.31 | 0.29% | 110.00 | 114.015 | 106.65 | 18,952 |
| Jul 24 2024 | 107.79 | 10.51 | 10.80% | 100.82 | 108.24 | 98.62 | 16,544 |
| Jul 23 2024 | 97.28 | -3.85 | -3.81% | 97.28 | 97.28 | 97.28 | 10,530 |
| Jul 22 2024 | 101.13 | 0.13 | 0.13% | 97.53 | 101.255 | 95.845 | 3,229 |
| Jul 19 2024 | 100.995 | -0.40 | -0.39% | 101.17 | 103.60 | 97.115 | 10,558 |
| Jul 18 2024 | 101.395 | 7.16 | 7.60% | 91.38 | 101.64 | 91.215 | 5,494 |
| Jul 17 2024 | 94.235 | 5.87 | 6.64% | 92.02 | 96.26 | 90.705 | 10,182 |
| Jul 16 2024 | 88.365 | 1.91 | 2.20% | 88.17 | 89.635 | 86.105 | 2,976 |
| Jul 15 2024 | 86.46 | -4.20 | -4.63% | 89.48 | 90.92 | 84.695 | 13,729 |
| Jul 12 2024 | 90.66 | -7.04 | -7.20% | 96.47 | 97.075 | 90.02 | 14,849 |
| Jul 11 2024 | 97.695 | 4.39 | 4.70% | 91.23 | 98.055 | 89.525 | 81,786 |
| Jul 10 2024 | 93.305 | -4.25 | -4.36% | 96.00 | 96.825 | 92.47 | 39,023 |
| Jul 09 2024 | 97.555 | -1.53 | -1.54% | 98.14 | 98.20 | 95.465 | 5,800 |
| Jul 08 2024 | 99.08 | -2.64 | -2.59% | 98.33 | 103.245 | 97.16 | 14,101 |
| Jul 05 2024 | 101.715 | -5.46 | -5.09% | 106.51 | 108.045 | 100.83 | 144 |
| Jul 04 2024 | 107.175 | -1.53 | -1.41% | 107.175 | 107.175 | 107.175 | 290 |
| Jul 03 2024 | 108.705 | -1.61 | -1.45% | 107.36 | 110.14 | 106.88 | 8,731 |
| Jul 02 2024 | 110.31 | -7.79 | -6.60% | 115.14 | 117.345 | 109.08 | 20,796 |
| Jul 01 2024 | 118.10 | -1.63 | -1.36% | 118.10 | 118.10 | 118.10 | 4,731 |
| Jun 28 2024 | 119.73 | -2.14 | -1.76% | 119.73 | 119.73 | 119.73 | 2,376 |
| Jun 27 2024 | 121.87 | 0.22 | 0.18% | 121.87 | 121.87 | 121.87 | 1,462 |
| Jun 26 2024 | 121.65 | -5.81 | -4.56% | 127.51 | 127.76 | 120.67 | 6,455 |
| Jun 25 2024 | 127.46 | 5.22 | 4.27% | 127.46 | 127.46 | 127.46 | 413 |
| Jun 24 2024 | 122.24 | -3.75 | -2.97% | 130.72 | 133.145 | 121.675 | 8,017 |
| Jun 21 2024 | 125.985 | -1.78 | -1.39% | 125.985 | 125.985 | 125.985 | 2,940 |
| Jun 20 2024 | 127.765 | 9.64 | 8.16% | 127.21 | 128.035 | 125.855 | 2,773 |
| Jun 19 2024 | 118.13 | -1.32 | -1.10% | 118.13 | 118.13 | 118.13 | 375 |
| Jun 18 2024 | 119.445 | 3.18 | 2.74% | 114.71 | 120.91 | 112.60 | 23,608 |
| Jun 17 2024 | 116.26 | -4.85 | -4.00% | 121.91 | 122.59 | 114.615 | 30,366 |
| Jun 14 2024 | 121.105 | 0.51 | 0.42% | 117.89 | 122.865 | 117.89 | 51,440 |
| Jun 13 2024 | 120.595 | 8.82 | 7.89% | 118.76 | 122.645 | 114.90 | 69,064 |
| Jun 12 2024 | 111.775 | -28.20 | -20.15% | 136.67 | 136.67 | 110.775 | 47,120 |
| Jun 11 2024 | 139.975 | -23.73 | -14.50% | 172.28 | 174.10 | 139.83 | 70,556 |
| Jun 10 2024 | 163.705 | -0.01 | -0.01% | 161.56 | 165.67 | 160.685 | 1,092 |
| Jun 07 2024 | 163.715 | 1.35 | 0.83% | 161.73 | 169.215 | 161.73 | 190 |
| Jun 06 2024 | 162.36 | 0.61 | 0.38% | 163.21 | 163.445 | 160.895 | 278 |
| Jun 05 2024 | 161.75 | -5.06 | -3.03% | 164.29 | 164.69 | 161.035 | 1,110 |
| Jun 04 2024 | 166.81 | 0.27 | 0.16% | 165.01 | 169.75 | 164.81 | 3,474 |
| Jun 03 2024 | 166.54 | -10.89 | -6.14% | 170.26 | 171.68 | 164.36 | 3,060 |
| May 31 2024 | 177.43 | 3.90 | 2.24% | 177.43 | 177.43 | 177.43 | 0 |
| May 30 2024 | 173.535 | -0.89 | -0.51% | 175.45 | 176.915 | 173.255 | 1,540 |
| May 29 2024 | 174.42 | 1.27 | 0.74% | 177.67 | 180.725 | 171.995 | 2,985 |
| May 28 2024 | 173.145 | -4.38 | -2.47% | 173.08 | 176.78 | 164.225 | 9,538 |
