Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3SAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 5.6913 | -0.14 | -2.32% | 5.895 | 5.895 | 5.61 | 942 |
| Jan 21 2025 | 5.8263 | -0.14 | -2.41% | 5.7125 | 5.865 | 5.46 | 41 |
| Jan 20 2025 | 5.97 | -0.05 | -0.83% | 5.97 | 5.97 | 5.97 | 0 |
| Jan 17 2025 | 6.02 | -0.09 | -1.53% | 6.02 | 6.02 | 6.02 | 0 |
| Jan 16 2025 | 6.1137 | -0.12 | -1.89% | 6.2575 | 6.3913 | 6.095 | 1,135 |
| Jan 15 2025 | 6.2313 | -0.37 | -5.57% | 6.2313 | 6.2313 | 6.2313 | 0 |
| Jan 14 2025 | 6.5988 | -0.18 | -2.71% | 6.5988 | 6.5988 | 6.5988 | 0 |
| Jan 13 2025 | 6.7825 | 0.38 | 6.00% | 6.7825 | 6.7825 | 6.7825 | 1 |
| Jan 10 2025 | 6.3988 | 0.21 | 3.33% | 6.3988 | 6.3988 | 6.3988 | 0 |
| Jan 09 2025 | 6.1925 | -0.02 | -0.34% | 6.1925 | 6.1925 | 6.1925 | 0 |
| Jan 08 2025 | 6.2138 | 0.34 | 5.86% | 6.49 | 6.5788 | 6.045 | 920 |
| Jan 07 2025 | 5.87 | -0.01 | -0.09% | 5.9525 | 6.0512 | 5.6175 | 60 |
| Jan 06 2025 | 5.875 | -0.71 | -10.80% | 5.875 | 5.875 | 5.875 | 15 |
| Jan 03 2025 | 6.5863 | -0.08 | -1.26% | 6.6425 | 6.74 | 6.3488 | 1,205 |
| Jan 02 2025 | 6.67 | 0.08 | 1.21% | 6.56 | 6.8575 | 6.4037 | 1,300 |
| Dec 31 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| Dec 30 2024 | 6.59 | 0.13 | 1.97% | 6.59 | 6.59 | 6.59 | 0 |
| Dec 27 2024 | 6.4625 | 0.02 | 0.27% | 6.235 | 6.6013 | 6.0912 | 20 |
| Dec 24 2024 | 6.445 | 0.00 | 0.00% | 6.445 | 6.445 | 6.445 | 0 |
| Dec 23 2024 | 6.445 | -0.17 | -2.59% | 6.445 | 6.445 | 6.445 | 1 |
| Dec 20 2024 | 6.6163 | 0.06 | 0.92% | 7.1875 | 7.3688 | 6.6075 | 1,035 |
| Dec 19 2024 | 6.5563 | 0.36 | 5.81% | 6.5563 | 6.5563 | 6.5563 | 1 |
| Dec 18 2024 | 6.1963 | 0.21 | 3.51% | 6.3475 | 6.3475 | 6.1413 | 140 |
| Dec 17 2024 | 5.9863 | 0.01 | 0.19% | 5.9863 | 5.9863 | 5.9863 | 2 |
| Dec 16 2024 | 5.975 | -0.73 | -10.85% | 5.975 | 5.975 | 5.975 | 262 |
| Dec 13 2024 | 6.7025 | 0.32 | 4.95% | 6.685 | 6.7788 | 6.6025 | 20 |
| Dec 12 2024 | 6.3863 | -0.33 | -4.91% | 6.3863 | 6.3863 | 6.3863 | 11 |
| Dec 11 2024 | 6.7163 | -1.25 | -15.69% | 6.7163 | 6.7163 | 6.7163 | 1 |
| Dec 10 2024 | 7.9663 | -1.01 | -11.24% | 7.59 | 8.1113 | 7.3188 | 2,349 |
| Dec 09 2024 | 8.975 | -0.13 | -1.45% | 9.09 | 9.3025 | 8.9038 | 176 |
| Dec 06 2024 | 9.1075 | -0.19 | -2.06% | 9.1075 | 9.1075 | 9.1075 | 0 |
| Dec 05 2024 | 9.2988 | 0.03 | 0.34% | 9.2988 | 9.2988 | 9.2988 | 0 |
| Dec 04 2024 | 9.2675 | -0.31 | -3.26% | 9.6725 | 9.745 | 9.235 | 3,153 |
| Dec 03 2024 | 9.58 | -0.19 | -1.89% | 9.58 | 9.58 | 9.58 | 0 |
| Dec 02 2024 | 9.765 | -0.36 | -3.53% | 9.765 | 9.765 | 9.765 | 0 |
| Nov 29 2024 | 10.1225 | 0.05 | 0.48% | 10.185 | 10.4175 | 9.9888 | 3,175 |
| Nov 28 2024 | 10.0738 | -0.04 | -0.36% | 9.99 | 10.0975 | 9.99 | 154 |
| Nov 27 2024 | 10.11 | -0.03 | -0.25% | 10.17 | 10.225 | 9.9025 | 3 |
| Nov 26 2024 | 10.135 | -0.14 | -1.36% | 10.135 | 10.135 | 10.135 | 0 |
| Nov 25 2024 | 10.275 | -0.64 | -5.84% | 10.275 | 10.275 | 10.275 | 0 |
| Nov 22 2024 | 10.9125 | 0.14 | 1.30% | 10.545 | 11.0575 | 10.5125 | 24,637 |
| Nov 21 2024 | 10.7725 | 1.48 | 15.88% | 9.5275 | 11.015 | 9.0788 | 24,738 |
| Nov 20 2024 | 9.2963 | 0.35 | 3.85% | 8.77 | 9.395 | 8.7525 | 66 |
| Nov 19 2024 | 8.9513 | -0.49 | -5.20% | 9.4775 | 9.7663 | 8.945 | 66 |
| Nov 18 2024 | 9.4425 | -0.37 | -3.73% | 9.6175 | 9.7188 | 9.3288 | 11,074 |
| Nov 15 2024 | 9.8088 | 0.53 | 5.71% | 9.4675 | 10.0413 | 9.4188 | 4,734 |
| Nov 14 2024 | 9.2788 | 0.68 | 7.89% | 9.2788 | 9.2788 | 9.2788 | 1 |
| Nov 13 2024 | 8.60 | 0.01 | 0.13% | 8.60 | 8.60 | 8.60 | 0 |
| Nov 12 2024 | 8.5887 | -0.05 | -0.59% | 8.5887 | 8.5887 | 8.5887 | 1 |
| Nov 11 2024 | 8.64 | -0.08 | -0.95% | 8.64 | 8.64 | 8.64 | 0 |
| Nov 08 2024 | 8.7225 | 0.06 | 0.68% | 8.7225 | 8.7225 | 8.7225 | 1 |
| Nov 07 2024 | 8.6638 | -0.65 | -6.93% | 8.6638 | 8.6638 | 8.6638 | 0 |
| Nov 06 2024 | 9.3088 | -1.02 | -9.84% | 9.465 | 9.7275 | 9.0825 | 5,698 |
| Nov 05 2024 | 10.325 | -0.12 | -1.13% | 10.325 | 10.325 | 10.325 | 0 |
| Nov 04 2024 | 10.4425 | 0.46 | 4.63% | 10.49 | 10.49 | 10.42 | 450 |
| Nov 01 2024 | 9.98 | -0.04 | -0.41% | 9.98 | 9.98 | 9.98 | 1 |
| Oct 31 2024 | 10.0213 | 1.12 | 12.52% | 9.50 | 10.1788 | 9.3837 | 35 |
| Oct 30 2024 | 8.9063 | -1.70 | -16.06% | 8.76 | 8.9475 | 8.1238 | 6,410 |
| Oct 29 2024 | 10.61 | -0.41 | -3.74% | 10.61 | 10.61 | 10.61 | 0 |
| Oct 28 2024 | 11.0225 | -0.25 | -2.22% | 11.0225 | 11.0225 | 11.0225 | 0 |
| Oct 25 2024 | 11.2725 | -0.57 | -4.81% | 11.2725 | 11.2725 | 11.2725 | 0 |
