We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13.7025 | -0.26 | -1.88 | 13.6 | 13.8425 | 13.3375 | 953 |
| 1719505800 | 13.965 | 0.08 | 0.61 | 13.965 | 13.965 | 13.965 | 27 |
| 1719419400 | 13.88 | -0.76 | -5.19 | 14.515 | 14.5325 | 13.8025 | 286 |
| 1719333000 | 14.64 | 0.54 | 3.85 | 14.44 | 15.32 | 14.2975 | 170 |
| 1719246600 | 14.0975 | -0.3 | -2.10 | 15.09 | 15.6825 | 14.0625 | 5888 |
| 1718987400 | 14.4 | -0.24 | -1.61 | 14.725 | 14.83 | 14.2225 | 57 |
| 1718901000 | 14.635 | 1.03 | 7.57 | 13.485 | 14.635 | 13.485 | 158 |
| 1718814600 | 13.605 | -0.13 | -0.91 | 13.59 | 13.7425 | 13.3625 | 100 |
| 1718728200 | 13.73 | 0.38 | 2.85 | 13.15 | 13.8625 | 12.995 | 330 |
| 1718641800 | 13.35 | -0.53 | -3.80 | 13.535 | 14.76 | 13.195 | 324 |
| 1718382600 | 13.8775 | -0.05 | -0.32 | 13.865 | 14.21 | 13.6325 | 61 |
| 1718296200 | 13.9225 | 0.93 | 7.14 | 13.795 | 14.1375 | 13.3225 | 1463 |
| 1718209800 | 12.995 | -3.17 | -19.59 | 15.61 | 15.89 | 12.915 | 5227 |
| 1718123400 | 16.16 | -2.67 | -14.19 | 20.085 | 20.17 | 16.16 | 2252 |
| 1718037000 | 18.8325 | -0.02 | -0.12 | 18.405 | 19 | 18.2175 | 5 |
| 1717777800 | 18.855 | 0.07 | 0.40 | 19.1 | 19.45 | 18.735 | 31 |
| 1717691400 | 18.78 | 0.1 | 0.54 | 18.815 | 19.1375 | 18.59 | 332 |
| 1717605000 | 18.68 | -0.59 | -3.06 | 19 | 19.075 | 18.62 | 358 |
| 1717518600 | 19.27 | 0.04 | 0.19 | 19.5 | 19.5925 | 19.0025 | 3000 |
| 1717432200 | 19.2325 | -1.19 | -5.82 | 19.2325 | 19.2325 | 19.2325 | 9 |
| 1717173000 | 20.42 | 0.44 | 2.18 | 20.3 | 20.4675 | 19.7525 | 5446 |
| 1717086600 | 19.985 | -0.04 | -0.17 | 20.52 | 20.545 | 19.86 | 3 |
| 1717000200 | 20.02 | 0.07 | 0.36 | 20.61 | 20.7925 | 19.7925 | 359 |
| 1716913800 | 19.9475 | -0.48 | -2.33 | 19.33 | 20.37 | 18.6825 | 951 |
| 1716568200 | 20.4225 | -0.29 | -1.39 | 21 | 21.1225 | 20.3875 | 829 |
| 1716481800 | 20.71 | 0.85 | 4.29 | 20.355 | 21.005 | 20.0875 | 25 |
| 1716395400 | 19.8575 | 0.05 | 0.25 | 19.715 | 20.065 | 19.7125 | 10 |
| 1716309000 | 19.8075 | -0.32 | -1.60 | 20 | 20 | 19.7275 | 76 |
| 1716222600 | 20.13 | -0.45 | -2.20 | 20.85 | 20.98 | 20.015 | 2000 |
| 1715963400 | 20.5825 | 0.07 | 0.34 | 20.615 | 21.0625 | 20.255 | 684 |
| 1715877000 | 20.5125 | 0.02 | 0.09 | 20.63 | 20.665 | 20.1575 | 131 |
| 1715790600 | 20.495 | -1.01 | -4.71 | 21.415 | 21.7075 | 20.48 | 127 |
| 1715704200 | 21.5075 | -0.34 | -1.57 | 21.65 | 22.1025 | 21.115 | 254 |
| 1715617800 | 21.85 | -1.2 | -5.21 | 22.1 | 22.3275 | 21.6725 | 2227 |
| 1715358600 | 23.05 | 0.25 | 1.07 | 22.445 | 23.19 | 21.9225 | 130 |
| 1715272200 | 22.805 | -0.51 | -2.17 | 23.46 | 23.505 | 22.725 | 60 |
| 1715185800 | 23.31 | 0.01 | 0.03 | 23.31 | 23.31 | 23.31 | 0 |
| 1715099400 | 23.3025 | 1.03 | 4.60 | 23.08 | 23.3125 | 22.31 | 612 |
| 1714753800 | 22.2775 | -6.28 | -21.98 | 23.51 | 23.84 | 20.965 | 6596 |
| 1714667400 | 28.555 | -0.33 | -1.13 | 28.82 | 29.26 | 27.84 | 248 |
| 1714581000 | 28.88 | 1.31 | 4.75 | 28.88 | 28.88 | 28.88 | 0 |
| 1714494600 | 27.57 | 0.42 | 1.55 | 27.45 | 28.075 | 27.02 | 53 |
| 1714408200 | 27.15 | -2.03 | -6.96 | 28.46 | 29.575 | 26.44 | 138 |
| 1714149000 | 29.18 | -1.1 | -3.63 | 29.76 | 29.79 | 28.845 | 12 |
| 1714062600 | 30.28 | -0.37 | -1.19 | 30.09 | 30.78 | 29.31 | 61 |
| 1713976200 | 30.645 | -0.72 | -2.28 | 32.39 | 32.39 | 27.72 | 1148 |
| 1713889800 | 31.36 | -0.67 | -2.08 | 31.3 | 32.905 | 31.18 | 790 |
| 1713803400 | 32.025 | -0.23 | -0.73 | 31.55 | 32.215 | 31.46 | 1243 |
| 1713544200 | 32.259999 | 1.72 | 5.63 | 31.45 | 32.32 | 30.6 | 616 |
| 1713457800 | 30.54 | 0.72 | 2.41 | 30.2 | 31.3 | 30.2 | 378 |
| 1713371400 | 29.82 | 0.01 | 0.03 | 29.82 | 29.82 | 29.82 | 0 |
| 1713285000 | 29.81 | 2.84 | 10.51 | 28.23 | 29.97 | 27.74 | 150 |
| 1713198600 | 26.975 | 0.43 | 1.60 | 26.56 | 27.63 | 25.66 | 1201 |
| 1712939400 | 26.55 | -3.91 | -12.84 | 27.08 | 27.9 | 25.5925 | 1454 |
| 1712853000 | 30.46 | -0.62 | -1.99 | 31.17 | 31.17 | 30.255 | 200 |
| 1712766600 | 31.08 | 0.42 | 1.39 | 30.08 | 31.475 | 29.595 | 36 |
| 1712680200 | 30.655 | 0.11 | 0.34 | 30.07 | 30.715 | 29.9 | 1036 |
| 1712593800 | 30.55 | 0.32 | 1.06 | 30.69 | 30.69 | 30.465 | 100 |
| 1712334600 | 30.23 | 0.98 | 3.37 | 30.28 | 30.41 | 30.025 | 1036 |
| 1712248200 | 29.245 | -0.4 | -1.35 | 29.7 | 30.185 | 29.24 | 104 |
| 1712161800 | 29.645 | -0.83 | -2.71 | 30.22 | 30.22 | 29.615 | 13 |
| 1712075400 | 30.47 | 1.22 | 4.17 | 29.9 | 30.78 | 29.9 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
