ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alibaba 3xs $

Alibaba 3xs $ (3SBB)

8.8763
-0.33875
(-3.68%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304822009.215-0.13-1.389.2159.2159.2150
17303958009.343750.44.529.343759.343759.343750
17303094008.940.293.318.948.948.940
17302230008.653750.141.668.653758.653758.653750
17301366008.5125-0.78-8.428.869.00258.2274999508
17298738009.295-0.59-5.949.2959.2959.2950
17297874009.88250.687.409.092510.046259.092548
17297010009.201250.657.609.201259.201259.201250
17296146008.55125-0.11-1.278.551258.551258.551250
17295282008.661250.56.068.661258.661258.6612551
17292690008.16625-0.62-7.028.166258.166258.166251
17291826008.78250.8410.598.78258.78258.78250
17290962007.94125-0.17-2.148.1758.47.847589
17290098008.1151.1616.598.1158.1158.11516
17289234006.960.34.526.966.966.960
17286642006.65875-0.22-3.237.097.33756.651258
17285778006.88125-0.26-3.616.881256.881256.881255
17284914007.138750.294.257.56757.56757.098751425
17284050006.84750.7913.096.84756.84756.84750
17283186006.055-0.15-2.346.0556.0556.0550
17280594006.2-0.25-3.805.8556.27755.60875180
17279730006.445-0.05-0.836.7756.988756.3437583
17278866006.49875-0.82-11.145.7356.585.371252634
17278002007.31375-0.08-1.077.928.0457.2988
17277138007.3925-0.06-0.776.637.406256.4625117
17274546007.45-1.35-15.327.457.457.450
17273682008.7975-2.88-24.659.76759.76758.66125169
172728180011.6750.040.3912.2312.692511.5952
172719540011.63-2.98-20.4011.6311.6311.632
172710900014.61-1.08-6.8714.7414.7414.13751200
172684980015.6875-0.45-2.7615.5916.0515.46752328
172676340016.1325-2.05-11.2916.132516.132516.13250
172667700018.1850.623.5218.18518.18518.1850
172659060017.5675-0.92-4.9517.567517.567517.56750
172650420018.48250.553.0718.482518.482518.48250
172624500017.93250.231.2717.932517.932517.93250
172615860017.7075-0.62-3.3617.59518.25517.11252675
172607220018.3225-0.65-3.4418.322518.322518.32250
172598580018.975-1.71-8.2618.97518.97518.9750
172589940020.68250.592.9120.682520.682520.68250
172564020020.09750.291.4420.097520.097520.09750
172555380019.81250.221.1119.51519.84519.2175265
172546740019.5950.090.4719.59519.59519.5950
172538100019.50250.030.1719.8220.472519.10753549
172529460019.470.221.1419.4719.4719.470
172503540019.25-1.21-5.8919.2519.2519.250
172494900020.455-1.33-6.0920.45520.45520.4550
172486260021.78251.487.2621.782521.782521.78250
172477620020.30752.4313.5820.307520.307520.30750
172443060017.88-2.27-11.2817.8817.8817.880
172434420020.15250.914.7420.152520.152520.15250
172425780019.24-1.73-8.2319.2419.2419.240
172417140020.9652.3212.4420.96520.96520.9650
172408500018.645-0.58-3.0218.64518.64518.6450
172382580019.225-4-17.2319.22519.22519.2250
172373940023.22750.592.6222.87526.06520.94252
172365300022.6350.934.2822.63522.63522.6351
172356660021.705-0.04-0.1621.70521.70521.7050
172348020021.74-0.93-4.1021.7421.7421.740
172322100022.670.321.4422.6722.6722.670
172313460022.3475-1.88-7.7522.347522.347522.34750
172304820024.2250.020.0824.22524.22524.2250
172296180024.205-1.48-5.7624.20524.20524.2050
172287540025.685-0.31-1.1728.0328.63525.585306