ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alibaba 3xs $

Alibaba 3xs $ (3SBB)

13.2925
0.00
( 0.00% )
Updated: 03:59:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173264220013.2925-0.2-1.5013.292513.292513.29250
173255580013.495-0.94-6.5013.49513.49513.4950
173229660014.43251.279.6714.432514.432514.43250
173221020013.160.594.7112.60513.217512.5173
173212380012.56750.090.6812.567512.567512.56750
173203740012.48250.514.2212.40512.697512.122536
173195100011.9775-0.13-1.0311.977511.977511.97750
173169180012.10250.958.5710.9812.43259.51952
173160540011.14750.221.9911.147511.147511.14750
173151900010.930.151.4410.9310.9310.930
173143260010.7751.0210.4610.77510.77510.7751
17313462009.755-0.27-2.739.7559.7559.7550
173108700010.028751.416.1610.0287510.0287510.028750
17310006008.6337499-1.05-10.828.63374998.63374998.63374990
17309142009.68125111.499.587510.079.33625131
17308278008.68375-0.19-2.178.4658.921258.28875132
17307414008.87625-0.34-3.688.876258.876258.876250
17304822009.215-0.13-1.389.2159.2159.2150
17303958009.343750.44.529.343759.343759.343750
17303094008.940.293.318.948.948.940
17302230008.653750.141.668.653758.653758.653750
17301366008.5125-0.78-8.428.869.00258.2274999508
17298738009.295-0.59-5.949.2959.2959.2950
17297874009.88250.687.409.092510.046259.092548
17297010009.201250.657.609.201259.201259.201250
17296146008.55125-0.11-1.278.551258.551258.551250
17295282008.661250.56.068.661258.661258.6612551
17292690008.16625-0.62-7.028.166258.166258.166251
17291826008.78250.8410.598.78258.78258.78250
17290962007.94125-0.17-2.148.1758.47.847589
17290098008.1151.1616.598.1158.1158.11516
17289234006.960.34.526.966.966.960
17286642006.65875-0.22-3.237.097.33756.651258
17285778006.88125-0.26-3.616.881256.881256.881255
17284914007.138750.294.257.56757.56757.098751425
17284050006.84750.7913.096.84756.84756.84750
17283186006.055-0.15-2.346.0556.0556.0550
17280594006.2-0.25-3.805.8556.27755.60875180
17279730006.445-0.05-0.836.7756.988756.3437583
17278866006.49875-0.82-11.145.7356.585.371252634
17278002007.31375-0.08-1.077.928.0457.2988
17277138007.3925-0.06-0.776.637.406256.4625117
17274546007.45-1.35-15.327.457.457.450
17273682008.7975-2.88-24.659.76759.76758.66125169
172728180011.6750.040.3912.2312.692511.5952
172719540011.63-2.98-20.4011.6311.6311.632
172710900014.61-1.08-6.8714.7414.7414.13751200
172684980015.6875-0.45-2.7615.5916.0515.46752328
172676340016.1325-2.05-11.2916.132516.132516.13250
172667700018.1850.623.5218.18518.18518.1850
172659060017.5675-0.92-4.9517.567517.567517.56750
172650420018.48250.553.0718.482518.482518.48250
172624500017.93250.231.2717.932517.932517.93250
172615860017.7075-0.62-3.3617.59518.25517.11252675
172607220018.3225-0.65-3.4418.322518.322518.32250
172598580018.975-1.71-8.2618.97518.97518.9750
172589940020.68250.592.9120.682520.682520.68250
172564020020.09750.291.4420.097520.097520.09750
172555380019.81250.221.1119.51519.84519.2175265
172546740019.5950.090.4719.59519.59519.5950
172538100019.50250.030.1719.8220.472519.10753549
172529460019.470.221.1419.4719.4719.470
172503540019.25-1.21-5.8919.2519.2519.250
172494900020.455-1.33-6.0920.45520.45520.4550
172486260021.78251.487.2621.782521.782521.78250
172477620020.30752.4313.5820.307520.307520.30750

Your Recent History

Delayed Upgrade Clock