Granite 3xs Bp Historical Data - 3SBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3xs Bp (3SBP)
Granite 3xs Bp (3SBP) Historical

Granite 3xs Bp (3SBP)

2,655.50

-9.50

(-0.36%)

Closed March 23 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	2655.5	-9.5	-0.36	2690	2721.5	2636.5	1236
1742491800	2665	-107	-3.86	2665	2665	2665	0
1742405400	2772	-70	-2.46	2772	2772	2772	0
1742319000	2842	-107	-3.63	2842	2842	2842	0
1742232600	2949	-86	-2.83	2949	2949	2949	0
1741973400	3035	-256.5	-7.79	3217	3217	3008.5	70
1741887000	3291.5	-46	-1.38	3302	3407.5	3209	60
1741800600	3337.5	-99	-2.88	3337.5	3337.5	3337.5	2
1741714200	3436.5	136	4.12	3411	3438.5	3411	58
1741627800	3300.5	-124.5	-3.64	3300.5	3300.5	3300.5	58
1741368600	3425	-63	-1.81	3425	3425	3425	13
1741282200	3488	-41	-1.16	3414	3616.5	3382.5	4
1741195800	3529	-25.5	-0.72	3529	3529	3529	0
1741109400	3554.5	548.5	18.25	3397	3598.5	3362.5	717
1741023000	3006	119	4.12	3006	3006	3006	20
1740763800	2887	-16.5	-0.57	2909	3075.5	2862.5	17
1740677400	2903.5	-170	-5.53	2903.5	2903.5	2903.5	11
1740591000	3073.5	145	4.95	2850	3168	2604.5	325
1740504600	2928.5	188	6.86	2928.5	2928.5	2928.5	70
1740418200	2740.5	13	0.48	2740.5	2740.5	2740.5	66
1740159000	2727.5	73.5	2.77	2727.5	2727.5	2727.5	0
1740072600	2654	98	3.83	2652	2776.5	2517.25	3858
1739986200	2556	-23	-0.89	2556	2556	2556	40
1739899800	2579	-2	-0.08	2579	2579	2579	20
1739813400	2581	59.5	2.36	2581	2581	2581	4
1739554200	2521.5	-37	-1.45	2487	2548	2465.5	86
1739467800	2558.5	93.75	3.80	2546	2654	2524.5	748
1739381400	2464.75	-127.25	-4.91	2574	2735	2444.75	521
1739295000	2592	37	1.45	2510	2749.5	2493.25	875
1739208600	2555	-706	-21.65	2599	2740	2523	485
1738949400	3261	-120	-3.55	3261	3261	3261	3
1738863000	3381	-125	-3.57	3314	3393	3193.5	129
1738776600	3506	-50	-1.41	3506	3506	3506	4
1738690200	3556	-19	-0.53	3559	3571	3520	82
1738603800	3575	55	1.56	3575	3575	3575	0
1738344600	3520	-28	-0.79	3520	3520	3520	0
1738258200	3548	-135.5	-3.68	3548	3548	3548	2
1738171800	3683.5	47	1.29	3683.5	3683.5	3683.5	0
1738085400	3636.5	-41.5	-1.13	3660	3660	3498	30
1737999000	3678	68	1.88	3513	3685	3513	79
1737739800	3610	118.5	3.39	3431	3621	3405.5	403
1737653400	3491.5	42	1.22	3491.5	3491.5	3491.5	2
1737567000	3449.5	35.5	1.04	3442	3499.5	3433	292
1737480600	3414	64.5	1.93	3292	3861	3292	21
1737394200	3349.5	97	2.98	3430	3430	3221	546
1737135000	3252.5	-117.5	-3.49	3252.5	3252.5	3252.5	60
1737048600	3370	-138.5	-3.95	3370	3370	3370	0
1736962200	3508.5	-96.5	-2.68	3508.5	3508.5	3508.5	1
1736875800	3605	265	7.93	3649	3649	3601.5	47
1736789400	3340	-122.5	-3.54	3340	3340	3340	3
1736530200	3462.5	-60.5	-1.72	3374	3473.5	3181	71
1736443800	3523	-71	-1.98	3514	3557.5	3445	3
1736357400	3594	-12	-0.33	3594	3594	3594	0
1736271000	3606	-148.5	-3.96	3730	3831	3552	9
1736184600	3754.5	-189	-4.79	3887	4023	3724	17
1735925400	3943.5	-172	-4.18	3950	3950	3923	17
1735839000	4115.5	-520.5	-11.23	4072	4376.5	4060	28
1735666200	4636	0	0.00	4636	4636	4636	0
1735579800	4636	-58	-1.24	4564	4854.5	4564	30
1735320600	4694	-179	-3.67	4694	4694	4694	0
1735061400	4873	0	0.00	4873	4873	4873	1
1734975000	4873	-51.5	-1.05	4873	4873	4873	1

Mitsui Osk Lines (PK)

RSE Archive (GM)

Solid Forsakring AB (PK)

PowerCell Sweden AB

Industrial and Infrastru... (PK)

Titan Pharmaceuticals (PK)

Windstream Holdings II (GM)

Together Pharma (CE)

Global Data (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions