We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1740677400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1740591000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1740504600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1740418200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1740159000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1740072600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1739986200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1739899800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1739813400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1739554200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1739467800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1739381400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1739295000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1739208600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738949400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738863000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738776600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738690200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738603800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738344600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738258200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738171800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1738085400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737999000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737739800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737653400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737567000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737480600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737394200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737135000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737048600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736962200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736875800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736789400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736530200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736443800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736357400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736271000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736184600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735925400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735839000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735666200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735579800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735320600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735061400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734975000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734715800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734629400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734543000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734456600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734370200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734111000 | 6.39125 | 0.29 | 4.80 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734024600 | 6.09875 | -0.06 | -1.03 | 6.09875 | 6.09875 | 6.09875 | 0 |
| 1733938200 | 6.1625 | -0.47 | -7.05 | 6.1625 | 6.1625 | 6.1625 | 0 |
| 1733851800 | 6.63 | -0.14 | -2.10 | 6.63 | 6.63 | 6.63 | 0 |
| 1733765400 | 6.7725 | -0.06 | -0.90 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 1733506200 | 6.83375 | -0.3 | -4.14 | 6.83375 | 6.83375 | 6.83375 | 0 |
| 1733419800 | 7.12875 | -0.06 | -0.78 | 7.12875 | 7.12875 | 7.12875 | 0 |
| 1733333400 | 7.185 | -0.26 | -3.51 | 7.185 | 7.185 | 7.185 | 0 |
| 1733247000 | 7.44625 | -0.24 | -3.15 | 7.44625 | 7.44625 | 7.44625 | 0 |
| 1733160600 | 7.68875 | -0.42 | -5.14 | 7.68875 | 7.68875 | 7.68875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
