Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Gfam (3SGF)
Granite 3s Gfam (3SGF) Historical

3SGF Granite 3s Gfam

9.275

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

3SGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	9.275	-0.50	-5.12%	9.40	9.495	9.27	99
Jul 22 2024	9.775	-0.13	-1.26%	9.775	9.775	9.775	0
Jul 19 2024	9.90	-0.23	-2.25%	9.90	9.90	9.90	0
Jul 18 2024	10.1275	0.48	4.95%	9.695	10.1275	9.5075	2,011
Jul 17 2024	9.65	0.79	8.90%	9.65	9.65	9.65	0
Jul 16 2024	8.8613	0.30	3.55%	8.8613	8.8613	8.8613	0
Jul 15 2024	8.5575	-0.14	-1.58%	8.5575	8.5575	8.5575	0
Jul 12 2024	8.695	-0.08	-0.95%	8.8275	8.9475	8.67	110
Jul 11 2024	8.7788	0.52	6.25%	8.585	8.7788	8.5463	110
Jul 10 2024	8.2625	-0.04	-0.50%	8.2625	8.2625	8.2625	0
Jul 09 2024	8.3038	0.02	0.18%	8.3038	8.3038	8.3038	0
Jul 08 2024	8.2888	-0.04	-0.50%	8.2888	8.2888	8.2888	0
Jul 05 2024	8.33	-0.48	-5.46%	8.33	8.33	8.33	0
Jul 04 2024	8.8113	-0.10	-1.08%	8.8113	8.8113	8.8113	0
Jul 03 2024	8.9075	-0.18	-1.95%	8.9075	8.9075	8.9075	0
Jul 02 2024	9.085	-0.33	-3.48%	9.085	9.085	9.085	0
Jul 01 2024	9.4125	0.18	1.92%	9.4125	9.4125	9.4125	0
Jun 28 2024	9.235	0.04	0.46%	9.235	9.235	9.235	0
Jun 27 2024	9.1925	-0.24	-2.56%	9.1925	9.1925	9.1925	0
Jun 26 2024	9.4338	-0.32	-3.23%	9.4338	9.4338	9.4338	0
Jun 25 2024	9.7488	-0.09	-0.94%	9.7488	9.7488	9.7488	0
Jun 24 2024	9.8413	-0.15	-1.54%	9.8413	9.8413	9.8413	0
Jun 21 2024	9.995	-0.21	-2.03%	9.995	9.995	9.995	0
Jun 20 2024	10.2025	0.05	0.52%	10.2025	10.2025	10.2025	0
Jun 19 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Jun 18 2024	10.15	0.04	0.42%	10.15	10.15	10.15	0
Jun 17 2024	10.1075	-0.02	-0.20%	10.1075	10.1075	10.1075	0
Jun 14 2024	10.1275	0.04	0.42%	10.1275	10.1275	10.1275	0
Jun 13 2024	10.085	0.29	2.95%	9.55	10.11	9.55	5
Jun 12 2024	9.7963	-0.84	-7.89%	9.885	9.885	9.7813	5
Jun 11 2024	10.635	-0.41	-3.73%	10.635	10.635	10.635	0
Jun 10 2024	11.0475	0.05	0.48%	11.0475	11.0475	11.0475	0
Jun 07 2024	10.995	-0.13	-1.12%	10.995	10.995	10.995	0
Jun 06 2024	11.12	-0.27	-2.35%	11.12	11.12	11.12	0
Jun 05 2024	11.3875	-0.57	-4.77%	11.3875	11.3875	11.3875	0
Jun 04 2024	11.9575	0.04	0.34%	11.9575	11.9575	11.9575	0
Jun 03 2024	11.9175	-0.78	-6.16%	11.9175	11.9175	11.9175	0
May 31 2024	12.70	0.75	6.32%	12.70	12.70	12.70	0
May 30 2024	11.945	0.56	4.94%	11.945	11.945	11.945	0
May 29 2024	11.3825	-0.10	-0.89%	11.3825	11.3825	11.3825	0
May 28 2024	11.485	-0.03	-0.24%	11.485	11.485	11.485	0
May 24 2024	11.5125	0.16	1.41%	11.5125	11.5125	11.5125	0
May 23 2024	11.3525	0.00	0.00%	11.3525	11.3525	11.3525	0
May 22 2024	11.3525	-0.14	-1.22%	11.3525	11.3525	11.3525	0
May 21 2024	11.4925	0.06	0.50%	11.4925	11.4925	11.4925	0
May 20 2024	11.435	-0.21	-1.78%	11.435	11.435	11.435	0
May 17 2024	11.6425	0.15	1.28%	11.6425	11.6425	11.6425	0
May 16 2024	11.495	-0.23	-1.92%	11.495	11.495	11.495	0
May 15 2024	11.72	-0.36	-2.94%	11.72	11.72	11.72	0
May 14 2024	12.075	-0.29	-2.35%	12.075	12.075	12.075	0
May 13 2024	12.365	0.12	0.98%	12.365	12.365	12.365	0
May 10 2024	12.245	0.23	1.89%	12.245	12.245	12.245	0
May 09 2024	12.0175	-0.17	-1.37%	12.0175	12.0175	12.0175	0
May 08 2024	12.185	0.05	0.41%	12.185	12.185	12.185	0
May 07 2024	12.135	-0.73	-5.69%	12.135	12.135	12.135	0
May 03 2024	12.8675	-1.20	-8.55%	12.8675	12.8675	12.8675	0
May 02 2024	14.07	-0.28	-1.95%	14.10	14.2375	13.875	140
May 01 2024	14.35	0.23	1.63%	14.35	14.35	14.35	0
Apr 30 2024	14.12	0.16	1.15%	14.12	14.12	14.12	0
Apr 29 2024	13.96	0.32	2.33%	13.96	13.96	13.96	0
Apr 26 2024	13.6425	-1.98	-12.65%	13.6425	13.6425	13.6425	0
Apr 25 2024	15.6175	1.93	14.08%	15.6175	15.6175	15.6175	0

Granite 3s Gfam

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions