Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3SIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 57.985 | -5.88 | -9.20% | 58.98 | 59.115 | 55.745 | 7,181 |
| Jul 18 2024 | 63.86 | -1.16 | -1.78% | 66.23 | 67.165 | 63.45 | 4,340 |
| Jul 17 2024 | 65.015 | -7.06 | -9.80% | 68.98 | 70.455 | 63.94 | 7,374 |
| Jul 16 2024 | 72.075 | 2.16 | 3.08% | 69.07 | 72.675 | 66.24 | 5,584 |
| Jul 15 2024 | 69.92 | 0.37 | 0.53% | 67.52 | 70.79 | 66.83 | 2,664 |
| Jul 12 2024 | 69.55 | -4.90 | -6.58% | 68.66 | 72.50 | 65.755 | 4,336 |
| Jul 11 2024 | 74.445 | 4.38 | 6.26% | 70.64 | 75.455 | 69.245 | 9,649 |
| Jul 10 2024 | 70.06 | 2.49 | 3.69% | 69.42 | 71.65 | 68.56 | 2,083 |
| Jul 09 2024 | 67.57 | -3.23 | -4.56% | 71.35 | 71.625 | 66.885 | 2,204 |
| Jul 08 2024 | 70.80 | -1.40 | -1.94% | 70.34 | 72.425 | 69.83 | 2,775 |
| Jul 05 2024 | 72.20 | 5.71 | 8.58% | 68.01 | 72.555 | 61.065 | 7,653 |
| Jul 04 2024 | 66.495 | -1.17 | -1.72% | 66.33 | 67.825 | 65.735 | 1,732 |
| Jul 03 2024 | 67.66 | 5.56 | 8.94% | 63.99 | 68.65 | 61.49 | 10,051 |
| Jul 02 2024 | 62.105 | 2.08 | 3.46% | 60.30 | 63.58 | 59.43 | 1,590 |
| Jul 01 2024 | 60.03 | 0.05 | 0.08% | 59.14 | 64.67 | 58.545 | 2,074 |
| Jun 28 2024 | 59.985 | 1.51 | 2.57% | 59.75 | 65.00 | 59.045 | 1,601 |
| Jun 27 2024 | 58.48 | 0.45 | 0.77% | 57.15 | 60.15 | 56.77 | 842 |
| Jun 26 2024 | 58.035 | -0.87 | -1.47% | 58.40 | 59.25 | 56.03 | 2,416 |
| Jun 25 2024 | 58.90 | -3.23 | -5.20% | 61.50 | 62.995 | 58.49 | 1,858 |
| Jun 24 2024 | 62.13 | -0.79 | -1.26% | 62.07 | 63.505 | 61.735 | 1,791 |
| Jun 21 2024 | 62.92 | -6.93 | -9.92% | 67.74 | 69.565 | 62.165 | 12,962 |
| Jun 20 2024 | 69.85 | 6.55 | 10.36% | 67.70 | 70.78 | 65.835 | 10,319 |
| Jun 19 2024 | 63.295 | 1.90 | 3.09% | 62.88 | 64.055 | 61.92 | 1,332 |
| Jun 18 2024 | 61.395 | 0.05 | 0.09% | 61.76 | 64.77 | 58.985 | 1,861 |
| Jun 17 2024 | 61.34 | 1.12 | 1.85% | 61.25 | 63.125 | 60.605 | 1,381 |
| Jun 14 2024 | 60.225 | 0.72 | 1.20% | 60.20 | 62.06 | 59.28 | 3,467 |
| Jun 13 2024 | 59.51 | -7.52 | -11.21% | 62.11 | 62.93 | 58.785 | 2,952 |
| Jun 12 2024 | 67.025 | 6.07 | 9.95% | 62.27 | 72.75 | 62.15 | 5,326 |
| Jun 11 2024 | 60.96 | -3.36 | -5.22% | 61.17 | 63.99 | 60.66 | 5,255 |
| Jun 10 2024 | 64.32 | 1.63 | 2.61% | 63.86 | 65.77 | 62.815 | 3,943 |
| Jun 07 2024 | 62.685 | -13.20 | -17.39% | 76.62 | 77.655 | 62.065 | 23,010 |
| Jun 06 2024 | 75.885 | 8.80 | 13.12% | 70.92 | 76.80 | 68.815 | 8,563 |
| Jun 05 2024 | 67.085 | 1.21 | 1.84% | 65.44 | 68.99 | 64.095 | 3,087 |
| Jun 04 2024 | 65.875 | -6.42 | -8.88% | 72.16 | 74.88 | 63.90 | 37,664 |
| Jun 03 2024 | 72.295 | -0.04 | -0.06% | 70.22 | 77.47 | 69.365 | 4,456 |
| May 31 2024 | 72.335 | -6.81 | -8.60% | 77.57 | 86.805 | 71.68 | 2,483 |
| May 30 2024 | 79.14 | -5.41 | -6.39% | 80.07 | 85.995 | 77.235 | 2,098 |
| May 29 2024 | 84.545 | 1.16 | 1.39% | 86.03 | 86.71 | 80.735 | 8,472 |
| May 28 2024 | 83.39 | 10.51 | 14.41% | 80.45 | 85.955 | 79.34 | 7,525 |
| May 24 2024 | 72.885 | 0.68 | 0.94% | 73.10 | 74.96 | 72.04 | 2,059 |
| May 23 2024 | 72.205 | -8.42 | -10.44% | 73.13 | 80.45 | 71.14 | 4,961 |
| May 22 2024 | 80.625 | -6.09 | -7.02% | 84.47 | 84.955 | 78.335 | 4,916 |
| May 21 2024 | 86.71 | 1.57 | 1.85% | 81.10 | 88.435 | 80.53 | 6,249 |
| May 20 2024 | 85.135 | 9.30 | 12.26% | 84.13 | 86.555 | 77.735 | 19,832 |
| May 17 2024 | 75.84 | 7.55 | 11.06% | 69.42 | 76.96 | 68.45 | 24,779 |
| May 16 2024 | 68.29 | 1.05 | 1.55% | 67.49 | 69.65 | 66.54 | 7,538 |
| May 15 2024 | 67.245 | 5.82 | 9.47% | 62.55 | 67.86 | 61.37 | 5,881 |
| May 14 2024 | 61.425 | 2.65 | 4.51% | 60.28 | 62.97 | 58.90 | 3,101 |
| May 13 2024 | 58.775 | -1.01 | -1.69% | 59.00 | 61.13 | 58.17 | 1,236 |
| May 10 2024 | 59.785 | 0.68 | 1.16% | 62.00 | 63.28 | 58.305 | 7,164 |
| May 09 2024 | 59.10 | 4.01 | 7.28% | 56.25 | 59.915 | 55.21 | 3,361 |
| May 08 2024 | 55.09 | 0.85 | 1.56% | 53.79 | 55.56 | 52.28 | 3,134 |
| May 07 2024 | 54.245 | 5.62 | 11.55% | 53.95 | 55.63 | 53.12 | 4,930 |
| May 03 2024 | 48.63 | -1.84 | -3.65% | 49.98 | 62.745 | 47.60 | 79,775 |
| May 02 2024 | 50.47 | 0.20 | 0.39% | 50.12 | 61.00 | 47.065 | 2,437 |
| May 01 2024 | 50.275 | 0.89 | 1.80% | 49.67 | 62.25 | 49.07 | 1,277 |
| Apr 30 2024 | 49.385 | -5.16 | -9.45% | 51.88 | 62.28 | 48.385 | 4,201 |
| Apr 29 2024 | 54.54 | 0.47 | 0.87% | 54.29 | 56.135 | 52.94 | 1,325 |
| Apr 26 2024 | 54.07 | -1.10 | -1.99% | 57.28 | 60.305 | 53.285 | 5,280 |
| Apr 25 2024 | 55.17 | 0.29 | 0.53% | 54.98 | 59.675 | 53.265 | 15,942 |
| Apr 24 2024 | 54.88 | 0.07 | 0.12% | 55.29 | 55.82 | 53.155 | 1,742 |
| Apr 23 2024 | 54.815 | 0.25 | 0.47% | 52.23 | 59.305 | 51.04 | 3,821 |
| Apr 22 2024 | 54.56 | -9.37 | -14.66% | 58.20 | 59.555 | 53.77 | 20,337 |
