Wt Silver 3x (3SIL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) Trades

Wt Silver 3x (3SIL)

58.005

-5.86

( -9.17% )

Updated: 06:11:15

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:39	69.45	359	AT	69.44	69.45	Buy		4,336	59	LSE
11:28:29	70.0	9	AT	70.0	70.06	Sell		3,977	58	LSE
11:24:39	69.45	20	AT	69.3	69.45	Buy		3,968	57	LSE
11:22:13	69.92	15	AT	69.89	69.92	Buy		3,948	56	LSE
11:21:25	69.92	70	O	69.77	69.92	Buy		3,933	55	LSE
11:21:25	69.92	115	AT	69.83	69.92	Buy		3,863	54	LSE
11:21:25	69.92	26	O	69.8	69.92	Buy		3,748	53	LSE
11:19:15	69.73	25	AT	69.58	69.73	Buy		3,722	52	LSE
11:18:14	69.66	138	AT	69.49	69.66	Buy		3,697	51	LSE
11:13:11	69.8	100	AT	69.72	69.8	Buy		3,559	50	LSE
11:07:17	69.94	4	O	69.71	69.93	Buy		3,459	49	LSE
10:49:00	69.52	100	AT	69.52	69.65	Sell		3,455	48	LSE
10:45:31	69.46	30	AT	69.46	69.57	Sell		3,355	47	LSE
10:34:35	69.4	82	O	69.3	69.4	Buy		3,325	46	LSE
10:34:35	69.43	114	AT	69.3	69.43	Buy		3,243	45	LSE
10:34:35	69.44	20	O	69.3	69.44	Buy		3,129	44	LSE
09:32:46	68.15	341	AT	68.15	68.16	Sell		3,109	43	LSE
09:27:46	68.0	30	AT	68.0	68.06	Sell		2,768	42	LSE
09:01:45	67.4	100	AT	67.4	67.49	Sell		2,738	41	LSE
08:51:03	66.9	250	AT	66.9	67.04	Sell		2,638	40	LSE
08:48:37	66.47	5	AT	66.47	66.6	Sell		2,388	39	LSE
08:46:17	66.46	5	AT	66.46	66.62	Sell		2,383	38	LSE
08:43:50	66.53	10	AT	66.53	66.96	Sell		2,378	37	LSE
08:40:48	66.47	45	AT	66.3	66.47	Buy		2,368	36	LSE
08:34:47	67.11	500	AT	67.11	67.12	Sell		2,323	35	LSE
08:33:39	66.66	50	AT	66.51	66.66	Buy		1,823	34	LSE
08:30:54	65.8	1	O	65.84	66.72	Sell		1,773	33	LSE
08:30:06	65.5	39	AT	65.5	67.09	Sell		1,772	32	LSE
08:30:06	66.0	10	AT	66.0	67.53	Sell		1,733	31	LSE
08:30:01	66.5	195	AT	66.5	78.0	Sell		1,723	30	LSE
08:30:01	66.95	1	AT	66.95	78.0	Sell		1,528	29	LSE
08:30:01	67.0	192	AT	67.0	78.0	Sell		1,527	28	LSE
08:10:35	68.5	100	AT	68.5	68.59	Sell		1,335	27	LSE
08:07:11	68.57	188	AT	68.57	68.6	Sell		1,235	26	LSE
07:40:55	68.2	50	AT	68.2	68.23	Sell		1,047	25	LSE
07:23:55	68.47	30	AT	68.33	68.47	Buy		997	24	LSE
07:03:37	68.02	1	O	68.02	68.18	Sell		967	23	LSE
06:55:53	68.09	4	AT	67.97	68.09	Buy		966	22	LSE
06:48:32	68.0	188	AT	68.0	68.01	Sell		962	21	LSE
06:48:32	68.0	100	AT	68.0	68.01	Sell		774	20	LSE
06:08:11	68.5	100	AT	68.5	69.1	Sell		674	19	LSE
05:41:42	68.81	12	AT	68.67	68.81	Buy		574	18	LSE
05:07:41	69.15	10	AT	68.91	69.15	Buy		562	17	LSE
04:48:42	69.0	18	AT	69.0	69.05	Sell		552	16	LSE
04:29:15	69.12	20	AT	68.96	69.12	Buy		534	15	LSE
04:21:29	69.02	108	AT	68.9	69.02	Buy		514	14	LSE
04:20:33	68.95	50	AT	68.84	68.95	Buy		406	13	LSE
04:02:10	68.45	137	AT	68.45	68.61	Sell		356	12	LSE
03:45:23	68.39	9	O	68.23	68.39	Buy		219	11	LSE
03:42:36	68.26	130	AT	68.14	68.26	Buy		210	10	LSE
03:39:45	68.45	1	O	68.31	68.8	Sell		80	9	LSE
03:37:57	68.43	25	O	68.31	68.44	Buy		79	8	LSE
03:33:20	68.58	7	O	68.41	68.57	Buy		54	7	LSE
03:28:18	67.89	15	AT	67.89	68.01	Sell		47	6	LSE
03:28:18	68.0	25	AT	68.0	68.01	Sell		32	5	LSE
03:08:40	68.66	1	AT	68.66	68.68	Sell		7	4	LSE
03:06:34	68.74	1	O	68.75	68.89	Sell		6	3	LSE
03:06:33	68.78	4	O	68.72	68.89	Sell		5	2	LSE
03:02:57	68.82	1	O	74.37	90.0			1	1	LSE

Payden Securitized Incom...

Kape Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions