Wt Silver 3x (3SIL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) Trades

Wt Silver 3x (3SIL)

63.86

-1.16

(-1.78%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	68.095	30	O	64.92	65.13			8,904	59	LSE
14:00:00	67.774	503	O	64.92	65.13			8,874	58	LSE
14:00:00	69.163	55	O	64.92	65.13			8,371	57	LSE
14:00:00	68.826	942	O	64.92	65.13			8,316	56	LSE
11:29:45	65.11	24	O	64.98	65.11	Buy		7,374	55	LSE
11:29:44	65.11	112	AT	65.0	65.11	Buy		7,350	54	LSE
11:29:44	65.11	15	O	65.0	65.11	Buy		7,238	53	LSE
11:28:41	65.18	160	AT	65.08	65.18	Buy		7,223	52	LSE
11:25:17	65.0	77	AT	65.0	65.12	Sell		7,063	51	LSE
11:12:19	64.98	9	O	64.8	64.96	Buy		6,986	50	LSE
11:12:01	64.85	20	O	64.65	64.84	Buy		6,977	49	LSE
11:07:00	65.7	125	AT	65.7	65.85	Sell		6,957	48	LSE
11:04:20	65.38	130	AT	64.97	65.38	Buy		6,832	47	LSE
10:57:07	66.0	100	AT	66.0	66.1	Sell		6,702	46	LSE
10:52:42	66.39	1000	AT	66.39	66.54	Sell		6,602	45	LSE
10:39:52	66.5	205	AT	66.47	66.5	Buy		5,602	44	LSE
10:39:07	66.5	250	AT	66.43	66.5	Buy		5,397	43	LSE
10:38:20	66.52	150	AT	66.52	66.8	Sell		5,147	42	LSE
10:37:58	66.5	222	AT	66.47	66.5	Buy		4,997	41	LSE
10:37:23	66.56	111	AT	66.56	66.71	Sell		4,775	40	LSE
10:28:48	66.5	9	AT	66.5	66.65	Sell		4,664	39	LSE
10:22:19	66.86	34	O	66.72	66.86	Buy		4,655	38	LSE
10:19:45	66.67	74	AT	66.48	66.67	Buy		4,621	37	LSE
10:12:53	66.5	500	AT	66.5	66.76	Sell		4,547	36	LSE
10:12:34	65.92	541	AT	65.92	66.48	Sell		4,047	35	LSE
10:12:34	65.93	459	AT	65.93	66.48	Sell		3,506	34	LSE
10:12:17	66.0	50	AT	66.0	66.5	Sell		3,047	33	LSE
10:11:21	67.0	220	AT	67.0	67.52	Sell		2,997	32	LSE
10:11:21	67.0	149	AT	67.0	67.52	Sell		2,777	31	LSE
10:09:56	68.5	100	AT	68.5	68.56	Sell		2,628	30	LSE
10:08:44	69.0	30	AT	68.96	69.0	Buy		2,528	29	LSE
10:07:41	69.0	70	AT	68.89	69.0	Buy		2,498	28	LSE
09:31:50	68.5	70	AT	68.33	68.5	Buy		2,428	27	LSE
09:31:50	68.5	30	AT	68.5	69.25	Sell		2,358	26	LSE
09:31:49	69.0	100	AT	69.0	69.15	Sell		2,328	25	LSE
09:27:48	69.6	30	AT	69.45	69.6	Buy		2,228	24	LSE
09:09:58	70.08	130	AT	70.01	70.08	Buy		2,198	23	LSE
09:06:46	69.86	102	AT	69.86	69.99	Sell		2,068	22	LSE
07:41:54	70.22	20	O	70.09	70.22	Buy		1,966	21	LSE
07:41:53	70.22	183	AT	70.11	70.22	Buy		1,946	20	LSE
07:14:21	69.59	5	O	69.59	69.77	Sell		1,763	19	LSE
06:42:34	69.54	140	AT	69.42	69.54	Buy		1,758	18	LSE
06:41:01	69.58	95	AT	69.42	69.58	Buy		1,618	17	LSE
06:41:01	69.57	605	AT	69.42	69.57	Buy		1,523	16	LSE
06:22:10	69.46	1	O	69.47	69.61	Sell		918	15	LSE
06:07:34	69.38	135	AT	69.38	69.52	Sell		917	14	LSE
05:34:23	69.0	50	AT	69.0	69.02	Sell		782	13	LSE
05:13:29	69.45	156	AT	69.45	69.47	Sell		732	12	LSE
05:06:34	69.42	44	AT	69.42	69.44	Sell		576	11	LSE
05:03:45	69.6	25	AT	69.45	69.6	Buy		532	10	LSE
04:38:20	69.23	3	O	69.05	69.2	Buy		507	9	LSE
04:34:32	69.1	187	AT	69.1	69.13	Sell		504	8	LSE
04:24:56	69.35	80	AT	69.21	69.35	Buy		317	7	LSE
04:12:01	69.65	1	O	69.49	69.64	Buy		237	6	LSE
03:53:07	69.41	50	AT	69.27	69.41	Buy		236	5	LSE
03:52:43	69.44	80	AT	69.3	69.44	Buy		186	4	LSE
03:21:22	68.03	80	AT	68.03	69.09	Sell		106	3	LSE
03:00:22	68.97	1	O	68.35	69.28	Buy		26	2	LSE
03:00:20	68.98	25	UT	71.99	90.0			25	1	LSE

Fincantieri AAW

Concensus Cloud Solutions

Nauticus Robotics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions