We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 804.7 | 43.58 | 5.73 | 804.7 | 804.7 | 804.7 | 122 |
| 1723134600 | 761.125 | -23.5 | -3.00 | 804 | 935.575 | 761.125 | 264 |
| 1723048200 | 784.625 | -35.4 | -4.32 | 784.625 | 784.625 | 784.625 | 0 |
| 1722961800 | 820.025 | 66.25 | 8.79 | 820.025 | 820.025 | 820.025 | 51 |
| 1722875400 | 753.775 | 48.53 | 6.88 | 858.05 | 877.9 | 745.675 | 1094 |
| 1722616200 | 705.25 | 57.05 | 8.80 | 705.25 | 705.25 | 705.25 | 262 |
| 1722529800 | 648.2 | 126.9 | 24.34 | 648.2 | 648.2 | 648.2 | 218 |
| 1722443400 | 521.29999 | -42.15 | -7.48 | 521.29999 | 521.29999 | 521.29999 | 75 |
| 1722357000 | 563.45 | -12.7 | -2.20 | 563.45 | 563.45 | 563.45 | 77 |
| 1722270600 | 576.15 | -20.23 | -3.39 | 576.15 | 576.15 | 576.15 | 18 |
| 1722011400 | 596.375 | 22.9 | 3.99 | 571.45 | 621.275 | 560.65 | 1244 |
| 1721925000 | 573.475 | -12.75 | -2.17 | 573.475 | 573.475 | 573.475 | 12 |
| 1721838600 | 586.225 | 62.38 | 11.91 | 586.225 | 586.225 | 586.225 | 74 |
| 1721752200 | 523.85 | 17.18 | 3.39 | 523.85 | 523.85 | 523.85 | 288 |
| 1721665800 | 506.675 | -52.15 | -9.33 | 506.675 | 506.675 | 506.675 | 46 |
| 1721406600 | 558.825 | 58.88 | 11.78 | 558.825 | 558.825 | 558.825 | 383 |
| 1721320200 | 499.95 | 4.22 | 0.85 | 499.95 | 499.95 | 499.95 | 14 |
| 1721233800 | 495.725 | 7.93 | 1.62 | 495.725 | 495.725 | 495.725 | 743 |
| 1721147400 | 487.8 | -39.25 | -7.45 | 487.8 | 487.8 | 487.8 | 77 |
| 1721061000 | 527.04999 | 50.25 | 10.54 | 527.04999 | 527.04999 | 527.04999 | 191 |
| 1720801800 | 476.8 | -16.45 | -3.34 | 476.8 | 476.8 | 476.8 | 82 |
| 1720715400 | 493.25 | -10.65 | -2.11 | 509.6 | 532.35 | 484.625 | 915 |
| 1720629000 | 503.9 | -102.05 | -16.84 | 503.9 | 503.9 | 503.9 | 66 |
| 1720542600 | 605.95 | 27.8 | 4.81 | 605.95 | 605.95 | 605.95 | 366 |
| 1720456200 | 578.15 | 23.32 | 4.20 | 575.04999 | 603.95 | 548.79999 | 3056 |
| 1720197000 | 554.825 | 68.1 | 13.99 | 554.825 | 554.825 | 554.825 | 346 |
| 1720110600 | 486.725 | 37.88 | 8.44 | 486.725 | 486.725 | 486.725 | 148 |
| 1720024200 | 448.85 | -186.5 | -29.35 | 448.85 | 448.85 | 448.85 | 421 |
| 1719937800 | 635.35 | -52.05 | -7.57 | 635.35 | 635.35 | 635.35 | 40 |
| 1719851400 | 687.4 | -87.6 | -11.30 | 681.4 | 760.75 | 671.225 | 3248 |
| 1719592200 | 775 | 75.75 | 10.83 | 775 | 775 | 775 | 76 |
| 1719505800 | 699.25 | 76.03 | 12.20 | 699.25 | 699.25 | 699.25 | 480 |
| 1719419400 | 623.225 | -135.43 | -17.85 | 623.225 | 623.225 | 623.225 | 101 |
| 1719333000 | 758.65 | 47 | 6.60 | 758.65 | 758.65 | 758.65 | 0 |
| 1719246600 | 711.65 | -93.55 | -11.62 | 711.65 | 711.65 | 711.65 | 45 |
| 1718987400 | 805.2 | 5.43 | 0.68 | 779.75 | 822.025 | 771.925 | 972 |
| 1718901000 | 799.775 | 98.85 | 14.10 | 799.775 | 799.775 | 799.775 | 153 |
| 1718814600 | 700.925 | -34.25 | -4.66 | 700.925 | 700.925 | 700.925 | 0 |
| 1718728200 | 735.175 | -26.2 | -3.44 | 742.3 | 779.775 | 729.075 | 400 |
| 1718641800 | 761.375 | -15.78 | -2.03 | 740.65 | 829.575 | 721.85 | 1471 |
| 1718382600 | 777.15 | 72.9 | 10.35 | 777.15 | 777.15 | 777.15 | 2 |
| 1718296200 | 704.25 | 11.23 | 1.62 | 704.25 | 704.25 | 704.25 | 40 |
| 1718209800 | 693.025 | -22.95 | -3.21 | 795.25 | 809.05 | 688.375 | 3876 |
| 1718123400 | 715.975 | 122.03 | 20.54 | 715.975 | 715.975 | 715.975 | 707 |
| 1718037000 | 593.95 | 31.98 | 5.69 | 600 | 626.35 | 572.92499 | 789 |
| 1717777800 | 561.975 | 13.53 | 2.47 | 564 | 569.75 | 530.45 | 2874 |
| 1717691400 | 548.45 | 76.95 | 16.32 | 439.25 | 581.325 | 431.75 | 33243 |
| 1717605000 | 471.5 | 15.9 | 3.49 | 471.5 | 471.5 | 471.5 | 68 |
| 1717518600 | 455.6 | 11.48 | 2.58 | 455.6 | 455.6 | 455.6 | 384 |
| 1717432200 | 444.125 | 5.35 | 1.22 | 396.2 | 464.9 | 375.7 | 20274 |
| 1717173000 | 438.775 | -64.53 | -12.82 | 438.775 | 438.775 | 438.775 | 455 |
| 1717086600 | 503.3 | -96 | -16.02 | 599.25 | 630.79999 | 503.3 | 1331 |
| 1717000200 | 599.29999 | 26.8 | 4.68 | 599.29999 | 599.29999 | 599.29999 | 12 |
| 1716913800 | 572.5 | -67.73 | -10.58 | 606.85 | 614.54999 | 572.2 | 551 |
| 1716568200 | 640.225 | -4.13 | -0.64 | 635.65 | 674.9 | 603.1 | 464 |
| 1716481800 | 644.35 | 135.25 | 26.57 | 644.35 | 644.35 | 644.35 | 348 |
| 1716395400 | 509.1 | -27.5 | -5.12 | 509.1 | 509.1 | 509.1 | 116 |
| 1716309000 | 536.6 | -9.65 | -1.77 | 536.6 | 536.6 | 536.6 | 149 |
| 1716222600 | 546.25 | 61.2 | 12.62 | 489.05 | 551.45 | 478.275 | 5181 |
| 1715963400 | 485.05 | -26.63 | -5.20 | 492.35 | 572.65 | 478.725 | 4096 |
| 1715877000 | 511.675 | 10.2 | 2.03 | 464 | 519.17499 | 460.65 | 500 |
| 1715790600 | 501.475 | 74.8 | 17.53 | 388.75 | 513.79999 | 331.89999 | 8169 |
| 1715704200 | 426.675 | -96.33 | -18.42 | 426.675 | 426.675 | 426.675 | 0 |
| 1715617800 | 523 | -85.98 | -14.12 | 523 | 523 | 523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
