Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3SIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 476.80 | -16.45 | -3.34% | 476.80 | 476.80 | 476.80 | 82 |
| Jul 11 2024 | 493.25 | -10.65 | -2.11% | 509.60 | 532.35 | 484.625 | 915 |
| Jul 10 2024 | 503.90 | -102.05 | -16.84% | 503.90 | 503.90 | 503.90 | 66 |
| Jul 09 2024 | 605.95 | 27.80 | 4.81% | 605.95 | 605.95 | 605.95 | 366 |
| Jul 08 2024 | 578.15 | 23.32 | 4.20% | 575.05 | 603.95 | 548.80 | 3,056 |
| Jul 05 2024 | 554.825 | 68.10 | 13.99% | 554.825 | 554.825 | 554.825 | 346 |
| Jul 04 2024 | 486.725 | 37.88 | 8.44% | 486.725 | 486.725 | 486.725 | 148 |
| Jul 03 2024 | 448.85 | -186.50 | -29.35% | 448.85 | 448.85 | 448.85 | 421 |
| Jul 02 2024 | 635.35 | -52.05 | -7.57% | 635.35 | 635.35 | 635.35 | 40 |
| Jul 01 2024 | 687.40 | -87.60 | -11.30% | 681.40 | 760.75 | 671.225 | 3,248 |
| Jun 28 2024 | 775.00 | 75.75 | 10.83% | 775.00 | 775.00 | 775.00 | 76 |
| Jun 27 2024 | 699.25 | 76.03 | 12.20% | 699.25 | 699.25 | 699.25 | 480 |
| Jun 26 2024 | 623.225 | -135.43 | -17.85% | 623.225 | 623.225 | 623.225 | 101 |
| Jun 25 2024 | 758.65 | 47.00 | 6.60% | 758.65 | 758.65 | 758.65 | 0 |
| Jun 24 2024 | 711.65 | -93.55 | -11.62% | 711.65 | 711.65 | 711.65 | 45 |
| Jun 21 2024 | 805.20 | 5.43 | 0.68% | 779.75 | 822.025 | 771.925 | 972 |
| Jun 20 2024 | 799.775 | 98.85 | 14.10% | 799.775 | 799.775 | 799.775 | 153 |
| Jun 19 2024 | 700.925 | -34.25 | -4.66% | 700.925 | 700.925 | 700.925 | 0 |
| Jun 18 2024 | 735.175 | -26.20 | -3.44% | 742.30 | 779.775 | 729.075 | 400 |
| Jun 17 2024 | 761.375 | -15.78 | -2.03% | 740.65 | 829.575 | 721.85 | 1,471 |
| Jun 14 2024 | 777.15 | 72.90 | 10.35% | 777.15 | 777.15 | 777.15 | 2 |
| Jun 13 2024 | 704.25 | 11.23 | 1.62% | 704.25 | 704.25 | 704.25 | 40 |
| Jun 12 2024 | 693.025 | -22.95 | -3.21% | 795.25 | 809.05 | 688.375 | 3,876 |
| Jun 11 2024 | 715.975 | 122.03 | 20.54% | 715.975 | 715.975 | 715.975 | 707 |
| Jun 10 2024 | 593.95 | 31.98 | 5.69% | 600.00 | 626.35 | 572.925 | 789 |
| Jun 07 2024 | 561.975 | 13.53 | 2.47% | 564.00 | 569.75 | 530.45 | 2,874 |
| Jun 06 2024 | 548.45 | 76.95 | 16.32% | 439.25 | 581.325 | 431.75 | 33,243 |
| Jun 05 2024 | 471.50 | 15.90 | 3.49% | 471.50 | 471.50 | 471.50 | 68 |
| Jun 04 2024 | 455.60 | 11.48 | 2.58% | 455.60 | 455.60 | 455.60 | 384 |
| Jun 03 2024 | 444.125 | 5.35 | 1.22% | 396.20 | 464.90 | 375.70 | 20,274 |
| May 31 2024 | 438.775 | -64.53 | -12.82% | 438.775 | 438.775 | 438.775 | 455 |
| May 30 2024 | 503.30 | -96.00 | -16.02% | 599.25 | 630.80 | 503.30 | 1,331 |
| May 29 2024 | 599.30 | 26.80 | 4.68% | 599.30 | 599.30 | 599.30 | 12 |
| May 28 2024 | 572.50 | -67.73 | -10.58% | 606.85 | 614.55 | 572.20 | 551 |
| May 24 2024 | 640.225 | -4.13 | -0.64% | 635.65 | 674.90 | 603.10 | 464 |
| May 23 2024 | 644.35 | 135.25 | 26.57% | 644.35 | 644.35 | 644.35 | 348 |
| May 22 2024 | 509.10 | -27.50 | -5.12% | 509.10 | 509.10 | 509.10 | 116 |
| May 21 2024 | 536.60 | -9.65 | -1.77% | 536.60 | 536.60 | 536.60 | 149 |
| May 20 2024 | 546.25 | 61.20 | 12.62% | 489.05 | 551.45 | 478.275 | 5,181 |
| May 17 2024 | 485.05 | -26.63 | -5.20% | 492.35 | 572.65 | 478.725 | 4,096 |
| May 16 2024 | 511.675 | 10.20 | 2.03% | 464.00 | 519.175 | 460.65 | 500 |
| May 15 2024 | 501.475 | 74.80 | 17.53% | 388.75 | 513.80 | 331.90 | 8,169 |
| May 14 2024 | 426.675 | -96.33 | -18.42% | 426.675 | 426.675 | 426.675 | 0 |
| May 13 2024 | 523.00 | -85.98 | -14.12% | 523.00 | 523.00 | 523.00 | 0 |
| May 10 2024 | 608.975 | 53.45 | 9.62% | 608.975 | 608.975 | 608.975 | 0 |
| May 09 2024 | 555.525 | -34.52 | -5.85% | 555.525 | 555.525 | 555.525 | 0 |
| May 08 2024 | 590.05 | 84.85 | 16.80% | 590.05 | 590.05 | 590.05 | 0 |
| May 07 2024 | 505.20 | -29.75 | -5.56% | 505.20 | 505.20 | 505.20 | 0 |
| May 03 2024 | 534.95 | -4.13 | -0.77% | 543.20 | 553.775 | 488.40 | 2,169 |
| May 02 2024 | 539.075 | -97.58 | -15.33% | 514.15 | 628.95 | 482.10 | 465 |
| May 01 2024 | 636.65 | -349.88 | -35.47% | 959.30 | 959.30 | 624.80 | 824 |
| Apr 30 2024 | 986.525 | -95.50 | -8.83% | 894.80 | 1,052.50 | 854.975 | 850 |
| Apr 29 2024 | 1,082.025 | -20.25 | -1.84% | 1,082.025 | 1,082.025 | 1,082.025 | 0 |
| Apr 26 2024 | 1,102.275 | -409.58 | -27.09% | 1,102.275 | 1,102.275 | 1,102.275 | 0 |
| Apr 25 2024 | 1,511.85 | 28.55 | 1.92% | 1,511.85 | 1,511.85 | 1,511.85 | 0 |
| Apr 24 2024 | 1,483.30 | -95.00 | -6.02% | 1,483.30 | 1,483.30 | 1,483.30 | 0 |
| Apr 23 2024 | 1,578.30 | -311.73 | -16.49% | 1,578.30 | 1,578.30 | 1,578.30 | 0 |
| Apr 22 2024 | 1,890.025 | 18.60 | 0.99% | 1,890.025 | 1,890.025 | 1,890.025 | 0 |
| Apr 19 2024 | 1,871.425 | 257.05 | 15.92% | 1,791.40 | 1,983.125 | 1,707.90 | 930 |
| Apr 18 2024 | 1,614.375 | -248.18 | -13.32% | 1,780.15 | 1,873.25 | 1,567.45 | 45 |
| Apr 17 2024 | 1,862.55 | -81.13 | -4.17% | 1,862.55 | 1,862.55 | 1,862.55 | 0 |
| Apr 16 2024 | 1,943.675 | 150.83 | 8.41% | 1,963.85 | 1,963.85 | 1,943.025 | 93 |
| Apr 15 2024 | 1,792.85 | 217.65 | 13.82% | 1,792.85 | 1,792.85 | 1,792.85 | 0 |
