Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.86025 | 0.25 | 2.89 | 8.86025 | 8.86025 | 8.86025 | 0 |
| 1732555800 | 8.611 | -1.02 | -10.60 | 8.991 | 9.843 | 7.76225 | 547 |
| 1732296600 | 9.63175 | 0.38 | 4.08 | 9.63175 | 9.63175 | 9.63175 | 41 |
| 1732210200 | 9.2545 | -0.24 | -2.57 | 9.6325 | 10.57225 | 8.26 | 693 |
| 1732123800 | 9.4985 | 0.05 | 0.50 | 9.235 | 10.4835 | 8.248 | 864 |
| 1732037400 | 9.4515 | -0.06 | -0.59 | 9.6225 | 10.751 | 8.55725 | 560 |
| 1731951000 | 9.50775 | 0.65 | 7.34 | 9.32 | 10.33125 | 8.34525 | 56 |
| 1731691800 | 8.85775 | -0.08 | -0.91 | 8.85775 | 8.85775 | 8.85775 | 113 |
| 1731605400 | 8.93925 | -0.2 | -2.22 | 8.93925 | 8.93925 | 8.93925 | 0 |
| 1731519000 | 9.14225 | 0.07 | 0.79 | 9.3425 | 10.0685 | 8.11075 | 369 |
| 1731432600 | 9.07025 | 0.18 | 2.00 | 8.8684999 | 10.055 | 7.8115 | 1245 |
| 1731346200 | 8.89275 | -0.77 | -8.00 | 9.6695 | 10.749 | 7.99575 | 111 |
| 1731087000 | 9.6657499 | -0.2 | -1.99 | 9.6405 | 10.27525 | 8.68875 | 69 |
| 1731000600 | 9.86225 | 0.36 | 3.75 | 9.4835 | 10.21025 | 9.212 | 63 |
| 1730914200 | 9.506 | -1.32 | -12.20 | 10.413 | 11.69425 | 8.17525 | 596 |
| 1730827800 | 10.82725 | 0.12 | 1.12 | 11.0055 | 11.16975 | 10.72975 | 301 |
| 1730741400 | 10.707 | -0.14 | -1.33 | 10.707 | 10.707 | 10.707 | 3 |
| 1730482200 | 10.85175 | -0.07 | -0.66 | 11.1245 | 12.46125 | 10.04775 | 238 |
| 1730395800 | 10.9235 | -1.28 | -10.51 | 11.525 | 12.56375 | 10.12675 | 227 |
| 1730309400 | 12.2065 | -0.55 | -4.30 | 12.2065 | 12.2065 | 12.2065 | 0 |
| 1730223000 | 12.75525 | 0.47 | 3.84 | 12.75525 | 12.75525 | 12.75525 | 7 |
| 1730136600 | 12.28325 | -0.17 | -1.39 | 12.28325 | 12.28325 | 12.28325 | 42 |
| 1729873800 | 12.456 | 0.35 | 2.91 | 11.7605 | 12.4785 | 10.62025 | 64 |
| 1729787400 | 12.10375 | 0.06 | 0.53 | 12.1145 | 12.2025 | 11.935 | 24 |
| 1729701000 | 12.03975 | -1.25 | -9.41 | 13.3605 | 13.65525 | 11.294 | 155 |
| 1729614600 | 13.29025 | 1.13 | 9.29 | 12.657 | 14.409 | 11.527 | 1139 |
| 1729528200 | 12.16025 | 1.03 | 9.28 | 12.593 | 13.77375 | 11.407 | 1014 |
| 1729269000 | 11.12725 | 0.82 | 7.91 | 10.57 | 11.568 | 9.531 | 649 |
| 1729182600 | 10.31175 | -0.03 | -0.31 | 10.31175 | 10.31175 | 10.31175 | 0 |
| 1729096200 | 10.344 | 0.28 | 2.76 | 10.344 | 10.344 | 10.344 | 0 |
| 1729009800 | 10.06575 | 0.45 | 4.71 | 10.06575 | 10.06575 | 10.06575 | 0 |
| 1728923400 | 9.613 | -0.49 | -4.81 | 10.01 | 11.04075 | 8.6765 | 122 |
| 1728664200 | 10.099 | 0.65 | 6.90 | 10.099 | 10.099 | 10.099 | 0 |
| 1728577800 | 9.4469999 | 0.27 | 2.89 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1728491400 | 9.1817499 | 0.34 | 3.83 | 9.1817499 | 9.1817499 | 9.1817499 | 4 |
| 1728405000 | 8.843 | -1.39 | -13.56 | 9.759 | 10.764 | 8.61175 | 54 |
| 1728318600 | 10.23075 | -0.79 | -7.14 | 10.6105 | 11.54525 | 9.9789999 | 30 |
| 1728059400 | 11.01775 | 0.6 | 5.72 | 10.388 | 11.5405 | 10.2645 | 304 |
| 1727973000 | 10.42175 | 0.24 | 2.35 | 10.152 | 11.31725 | 9.0085 | 22029 |
| 1727886600 | 10.18275 | 0.07 | 0.74 | 10.18275 | 10.18275 | 10.18275 | 0 |
| 1727800200 | 10.10825 | 0.52 | 5.42 | 9.946 | 11.0955 | 8.99925 | 1200 |
| 1727713800 | 9.5885 | -0.64 | -6.29 | 9.6519999 | 9.96475 | 8.6615 | 179 |
| 1727454600 | 10.23225 | -0.4 | -3.76 | 10.648 | 11.74275 | 9.40575 | 75 |
| 1727368200 | 10.63225 | 0.27 | 2.58 | 10.63225 | 10.63225 | 10.63225 | 0 |
| 1727281800 | 10.3645 | 0.15 | 1.52 | 10.3645 | 10.3645 | 10.3645 | 0 |
| 1727195400 | 10.2095 | 0.68 | 7.15 | 9.549 | 10.219 | 9.317 | 152 |
| 1727109000 | 9.52825 | -0.09 | -0.96 | 9.52825 | 9.52825 | 9.52825 | 0 |
| 1726849800 | 9.6207499 | 0.09 | 1.00 | 9.7575 | 10.7985 | 8.64775 | 118 |
| 1726763400 | 9.52575 | 0.33 | 3.58 | 9.7215 | 9.8212499 | 9.3074999 | 103 |
| 1726677000 | 9.1962499 | -0.26 | -2.73 | 9.2395 | 10.3025 | 8.34775 | 78 |
| 1726590600 | 9.454 | -0.01 | -0.11 | 9.4985 | 10.439 | 9.1855 | 50 |
| 1726504200 | 9.4644999 | 0.05 | 0.52 | 9.5 | 9.60625 | 9.21925 | 358 |
| 1726245000 | 9.4155 | 0.67 | 7.66 | 9.4155 | 9.4155 | 9.4155 | 0 |
| 1726158600 | 8.7457499 | 1.06 | 13.78 | 8.5515 | 8.7457499 | 8.48125 | 246 |
| 1726072200 | 7.68675 | 0.1 | 1.29 | 7.68675 | 7.68675 | 7.68675 | 1 |
| 1725985800 | 7.58875 | 0.21 | 2.91 | 7.674 | 7.83475 | 6.8665 | 718 |
| 1725899400 | 7.3745 | -0.39 | -4.99 | 7.313 | 8.27725 | 6.59275 | 110 |
| 1725640200 | 7.762 | -0.2 | -2.51 | 7.9995 | 8.8067499 | 7.03275 | 1037 |
| 1725553800 | 7.962 | 0.48 | 6.39 | 7.86 | 8.84175 | 7.0835 | 534 |
| 1725467400 | 7.48375 | 0.19 | 2.67 | 7.18 | 8.2095 | 6.631 | 324 |
| 1725381000 | 7.28925 | -0.31 | -4.08 | 7.9025 | 8.39125 | 6.75475 | 636 |
| 1725294600 | 7.599 | -0.52 | -6.36 | 8.3204999 | 8.46 | 7.3365 | 10947 |
| 1725035400 | 8.115 | -0.5 | -5.79 | 8.398 | 8.6065 | 8.07625 | 604 |
| 1724949000 | 8.61375 | 0.14 | 1.63 | 8.61375 | 8.61375 | 8.61375 | 2 |
| 1724862600 | 8.47525 | -0.54 | -5.94 | 8.47525 | 8.47525 | 8.47525 | 1 |
| 1724776200 | 9.01075 | 0.12 | 1.36 | 9.015 | 9.866 | 7.91925 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
