Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Silver (3SLE)
3x Long Silver (3SLE) Historical

3SLE 3x Long Silver

8.9785

-0.8555 (-8.70%)

Jul 19 2024 - Closed

Delayed by 15 minutes

3SLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.834	-0.15	-1.54%	9.834	9.834	9.834	13
Jul 17 2024	9.9883	-1.15	-10.34%	9.9255	10.0923	9.767	345
Jul 16 2024	11.1403	0.35	3.24%	11.1403	11.1403	11.1403	0
Jul 15 2024	10.7905	0.05	0.50%	10.7905	10.7905	10.7905	16
Jul 12 2024	10.7365	-0.77	-6.67%	10.7365	10.7365	10.7365	0
Jul 11 2024	11.5043	0.64	5.86%	11.5043	11.5043	11.5043	0
Jul 10 2024	10.867	0.35	3.33%	10.9065	12.0213	10.6918	244
Jul 09 2024	10.5168	-0.45	-4.08%	11.018	11.1078	10.4558	562
Jul 08 2024	10.9643	-0.16	-1.47%	10.949	12.1348	9.8335	176
Jul 05 2024	11.1283	0.64	6.15%	10.533	11.8855	9.474	466
Jul 04 2024	10.4835	-0.02	-0.15%	10.4835	10.4835	10.4835	0
Jul 03 2024	10.4988	0.80	8.26%	9.896	11.391	9.1497	153
Jul 02 2024	9.6977	0.34	3.68%	9.6977	9.6977	9.6977	28
Jul 01 2024	9.3532	-0.03	-0.28%	9.3532	9.3532	9.3532	0
Jun 28 2024	9.3793	0.23	2.55%	9.3793	9.3793	9.3793	0
Jun 27 2024	9.146	0.05	0.55%	9.146	9.146	9.146	7
Jun 26 2024	9.096	-0.11	-1.21%	8.9675	9.1385	8.8983	246
Jun 25 2024	9.2078	-0.55	-5.60%	9.66	9.8248	8.4378	281
Jun 24 2024	9.7535	-0.10	-1.01%	9.7535	9.7535	9.7535	27
Jun 21 2024	9.8532	-0.91	-8.45%	10.5405	11.1808	8.8795	278
Jun 20 2024	10.763	1.22	12.82%	10.5085	11.581	9.3375	2,679
Jun 19 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Jun 18 2024	9.54	-0.10	-1.00%	9.5545	10.5193	8.5818	1,060
Jun 17 2024	9.6365	0.22	2.30%	9.6365	9.6365	9.6365	554
Jun 14 2024	9.42	0.17	1.88%	9.3595	9.7108	8.493	219
Jun 13 2024	9.246	-1.01	-9.87%	9.246	9.246	9.246	27
Jun 12 2024	10.258	0.83	8.81%	10.258	10.258	10.258	1
Jun 11 2024	9.4278	-0.52	-5.22%	9.741	10.679	8.492	75
Jun 10 2024	9.9475	0.28	2.91%	9.928	10.9883	8.9088	50
Jun 07 2024	9.666	-1.92	-16.59%	9.801	10.1445	9.475	385
Jun 06 2024	11.5888	1.32	12.81%	10.7765	11.9623	9.5745	197
Jun 05 2024	10.2733	0.22	2.16%	10.0275	11.0358	8.9568	300
Jun 04 2024	10.0563	-0.95	-8.67%	10.284	11.5255	9.205	288
Jun 03 2024	11.011	-0.04	-0.38%	10.9455	11.217	10.7663	260
May 31 2024	11.0525	-1.03	-8.55%	11.0525	11.0525	11.0525	33
May 30 2024	12.0853	-0.86	-6.62%	12.361	13.6888	11.0398	474
May 29 2024	12.9418	0.23	1.83%	12.614	14.0208	11.2953	255
May 28 2024	12.7088	1.57	14.07%	12.0445	14.2203	11.215	2,693
May 24 2024	11.1408	0.08	0.69%	11.1408	11.1408	11.1408	0
May 23 2024	11.0648	-1.22	-9.94%	11.406	12.697	10.1243	252
May 22 2024	12.2855	-0.96	-7.24%	12.7545	13.1678	11.992	848
May 21 2024	13.245	0.23	1.78%	13.245	13.245	13.245	0
May 20 2024	13.013	1.48	12.80%	12.486	13.9155	10.9788	482
May 17 2024	11.5365	1.04	9.92%	11.444	11.8378	11.3223	361
May 16 2024	10.4955	0.23	2.26%	10.4955	10.4955	10.4955	0
May 15 2024	10.2635	0.83	8.74%	9.5705	10.446	9.5705	26
May 14 2024	9.4383	0.37	4.03%	9.2245	10.729	7.9795	44
May 13 2024	9.0725	-0.17	-1.80%	9.084	10.5628	7.8775	1,086
May 10 2024	9.2388	0.09	0.94%	9.2388	9.2388	9.2388	0
May 09 2024	9.153	0.61	7.16%	8.831	9.9803	7.4568	252
May 08 2024	8.5413	0.15	1.73%	8.5413	8.5413	8.5413	0
May 07 2024	8.3958	0.87	11.56%	8.3958	8.3958	8.3958	0
May 03 2024	7.5255	-0.35	-4.49%	7.643	8.86	6.4733	380
May 02 2024	7.8793	0.04	0.53%	7.8793	7.8793	7.8793	0
May 01 2024	7.8378	0.09	1.16%	7.8378	7.8378	7.8378	0
Apr 30 2024	7.748	-0.72	-8.55%	7.782	7.9385	7.5758	200
Apr 29 2024	8.4725	0.03	0.37%	8.202	9.7602	7.3168	142
Apr 26 2024	8.4415	-0.14	-1.69%	8.4415	8.4415	8.4415	0
Apr 25 2024	8.5863	0.00	0.00%	8.5863	8.5863	8.5863	0
Apr 24 2024	8.5863	0.05	0.63%	8.5863	8.5863	8.5863	0
Apr 23 2024	8.5325	-0.01	-0.10%	8.5325	8.5325	8.5325	0
Apr 22 2024	8.5407	-1.35	-13.67%	8.99	9.1455	8.3483	140

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions