We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 17.83 | 0.58 | 3.35 | 17.6 | 17.88 | 17.4275 | 26 |
| 1721233800 | 17.2525 | 0.84 | 5.10 | 17.2525 | 17.2525 | 17.2525 | 0 |
| 1721147400 | 16.415 | 0.73 | 4.67 | 15.96 | 16.5825 | 15.91 | 447 |
| 1721061000 | 15.6825 | -0.1 | -0.60 | 15.6825 | 15.6825 | 15.6825 | 0 |
| 1720801800 | 15.7775 | -0.18 | -1.10 | 16.28 | 16.28 | 15.74 | 339 |
| 1720715400 | 15.9525 | 0.77 | 5.07 | 15.9525 | 15.9525 | 15.9525 | 0 |
| 1720629000 | 15.1825 | 0.19 | 1.25 | 15.1825 | 15.1825 | 15.1825 | 0 |
| 1720542600 | 14.995 | 0.27 | 1.82 | 14.995 | 14.995 | 14.995 | 0 |
| 1720456200 | 14.7275 | -0.05 | -0.30 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 1720197000 | 14.7725 | -0.43 | -2.83 | 14.7725 | 14.7725 | 14.7725 | 5 |
| 1720110600 | 15.2025 | -0.05 | -0.33 | 15.2025 | 15.2025 | 15.2025 | 0 |
| 1720024200 | 15.2525 | -0.35 | -2.23 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 1719937800 | 15.6 | -0.53 | -3.30 | 15.6 | 15.6 | 15.6 | 0 |
| 1719851400 | 16.1325 | 0.1 | 0.61 | 16.1325 | 16.1325 | 16.1325 | 0 |
| 1719592200 | 16.035 | 0.21 | 1.30 | 16.035 | 16.035 | 16.035 | 0 |
| 1719505800 | 15.83 | -0.17 | -1.09 | 15.83 | 15.83 | 15.83 | 0 |
| 1719419400 | 16.004999 | -0.39 | -2.35 | 16.004999 | 16.004999 | 16.004999 | 1 |
| 1719333000 | 16.39 | 0.06 | 0.37 | 16.39 | 16.39 | 16.39 | 0 |
| 1719246600 | 16.329999 | -0.26 | -1.54 | 16.425 | 16.7325 | 16.03 | 3 |
| 1718987400 | 16.585 | -0.41 | -2.38 | 16.585 | 16.585 | 16.585 | 1 |
| 1718901000 | 16.99 | 0.52 | 3.17 | 16.99 | 16.99 | 16.99 | 0 |
| 1718814600 | 16.4675 | -0.3 | -1.80 | 16.35 | 16.6075 | 16.265 | 3 |
| 1718728200 | 16.77 | -0.23 | -1.35 | 16.77 | 16.77 | 16.77 | 1 |
| 1718641800 | 17 | -0.21 | -1.19 | 17 | 17 | 17 | 0 |
| 1718382600 | 17.205 | 0.11 | 0.67 | 17.205 | 17.205 | 17.205 | 0 |
| 1718296200 | 17.09 | -0.57 | -3.21 | 17.09 | 17.09 | 17.09 | 0 |
| 1718209800 | 17.6575 | -1.31 | -6.91 | 17.6575 | 17.6575 | 17.6575 | 0 |
| 1718123400 | 18.9675 | -0.13 | -0.68 | 18.9675 | 18.9675 | 18.9675 | 0 |
| 1718037000 | 19.0975 | -0.27 | -1.37 | 19.0975 | 19.0975 | 19.0975 | 0 |
| 1717777800 | 19.3625 | -0.46 | -2.32 | 19.3625 | 19.3625 | 19.3625 | 0 |
| 1717691400 | 19.8225 | -0.17 | -0.84 | 19.415 | 19.85 | 19.3 | 20 |
| 1717605000 | 19.99 | -1.24 | -5.83 | 19.99 | 19.99 | 19.99 | 0 |
| 1717518600 | 21.2275 | 0.04 | 0.19 | 20.89 | 21.6775 | 20.89 | 59 |
| 1717432200 | 21.1875 | -0.82 | -3.73 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1717173000 | 22.0075 | 1.8 | 8.89 | 22.0075 | 22.0075 | 22.0075 | 0 |
| 1717086600 | 20.21 | 1.32 | 6.96 | 20.21 | 20.21 | 20.21 | 0 |
| 1717000200 | 18.895 | -0.09 | -0.49 | 18.895 | 18.895 | 18.895 | 0 |
| 1716913800 | 18.9875 | 0.15 | 0.77 | 18.79 | 19.1775 | 18.255 | 90 |
| 1716568200 | 18.8425 | 0.32 | 1.74 | 18.8425 | 18.8425 | 18.8425 | 0 |
| 1716481800 | 18.52 | -0.07 | -0.35 | 18.53 | 18.7925 | 18.1525 | 31 |
| 1716395400 | 18.585 | -0.2 | -1.08 | 18.585 | 18.585 | 18.585 | 0 |
| 1716309000 | 18.7875 | -0.71 | -3.62 | 18.7875 | 18.7875 | 18.7875 | 0 |
| 1716222600 | 19.4925 | -0.67 | -3.31 | 19.4925 | 19.4925 | 19.4925 | 18 |
| 1715963400 | 20.16 | 0.64 | 3.25 | 20.16 | 20.16 | 20.16 | 10 |
| 1715877000 | 19.525 | -0.41 | -2.04 | 19.72 | 19.99 | 19.1275 | 63 |
| 1715790600 | 19.9325 | -1.08 | -5.14 | 19.9325 | 19.9325 | 19.9325 | 0 |
| 1715704200 | 21.0125 | -0.11 | -0.53 | 21.0125 | 21.0125 | 21.0125 | 0 |
| 1715617800 | 21.125 | 0.02 | 0.07 | 21.125 | 21.125 | 21.125 | 0 |
| 1715358600 | 21.11 | -0.2 | -0.93 | 21.11 | 21.11 | 21.11 | 0 |
| 1715272200 | 21.3075 | -0.04 | -0.20 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1715185800 | 21.35 | 0.07 | 0.32 | 21.35 | 21.35 | 21.35 | 0 |
| 1715099400 | 21.2825 | -1.16 | -5.17 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 1714753800 | 22.4425 | -1.51 | -6.29 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1714667400 | 23.95 | -0.45 | -1.84 | 23.95 | 23.95 | 23.95 | 0 |
| 1714581000 | 24.4 | 0.26 | 1.08 | 24.4 | 24.4 | 24.4 | 0 |
| 1714494600 | 24.14 | 0.7 | 3.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1714408200 | 23.4375 | 1.41 | 6.39 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1714149000 | 22.03 | -2.85 | -11.44 | 22.03 | 22.03 | 22.03 | 0 |
| 1714062600 | 24.875 | 2.61 | 11.72 | 23.475 | 25.355 | 23.15 | 38 |
| 1713976200 | 22.265 | -0.26 | -1.14 | 22.265 | 22.265 | 22.265 | 0 |
| 1713889800 | 22.5225 | -1.53 | -6.36 | 23.13 | 23.905 | 22.25 | 1 |
| 1713803400 | 24.0525 | 0.6 | 2.55 | 23.255 | 24.435 | 23.255 | 30 |
| 1713544200 | 23.455 | 1.52 | 6.94 | 23.455 | 23.455 | 23.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
