Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Msft (3SMS)
Granite 3s Msft (3SMS) Historical

3SMS Granite 3s Msft

15.60

0.00 (0.00%)

Last Updated: 07:10:58

Delayed by 15 minutes

3SMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	15.60	-0.53	-3.30%	15.60	15.60	15.60	0
Jul 01 2024	16.1325	0.10	0.61%	16.1325	16.1325	16.1325	0
Jun 28 2024	16.035	0.21	1.30%	16.035	16.035	16.035	0
Jun 27 2024	15.83	-0.17	-1.09%	15.83	15.83	15.83	0
Jun 26 2024	16.005	-0.39	-2.35%	16.005	16.005	16.005	1
Jun 25 2024	16.39	0.06	0.37%	16.39	16.39	16.39	0
Jun 24 2024	16.33	-0.26	-1.54%	16.425	16.7325	16.03	3
Jun 21 2024	16.585	-0.41	-2.38%	16.585	16.585	16.585	1
Jun 20 2024	16.99	0.52	3.17%	16.99	16.99	16.99	0
Jun 19 2024	16.4675	-0.30	-1.80%	16.35	16.6075	16.265	3
Jun 18 2024	16.77	-0.23	-1.35%	16.77	16.77	16.77	1
Jun 17 2024	17.00	-0.21	-1.19%	17.00	17.00	17.00	0
Jun 14 2024	17.205	0.11	0.67%	17.205	17.205	17.205	0
Jun 13 2024	17.09	-0.57	-3.21%	17.09	17.09	17.09	0
Jun 12 2024	17.6575	-1.31	-6.91%	17.6575	17.6575	17.6575	0
Jun 11 2024	18.9675	-0.13	-0.68%	18.9675	18.9675	18.9675	0
Jun 10 2024	19.0975	-0.27	-1.37%	19.0975	19.0975	19.0975	0
Jun 07 2024	19.3625	-0.46	-2.32%	19.3625	19.3625	19.3625	0
Jun 06 2024	19.8225	-0.17	-0.84%	19.415	19.85	19.30	20
Jun 05 2024	19.99	-1.24	-5.83%	19.99	19.99	19.99	0
Jun 04 2024	21.2275	0.04	0.19%	20.89	21.6775	20.89	59
Jun 03 2024	21.1875	-0.82	-3.73%	21.1875	21.1875	21.1875	0
May 31 2024	22.0075	1.80	8.89%	22.0075	22.0075	22.0075	0
May 30 2024	20.21	1.32	6.96%	20.21	20.21	20.21	0
May 29 2024	18.895	-0.09	-0.49%	18.895	18.895	18.895	0
May 28 2024	18.9875	0.15	0.77%	18.79	19.1775	18.255	90
May 24 2024	18.8425	0.32	1.74%	18.8425	18.8425	18.8425	0
May 23 2024	18.52	-0.07	-0.35%	18.53	18.7925	18.1525	31
May 22 2024	18.585	-0.20	-1.08%	18.585	18.585	18.585	0
May 21 2024	18.7875	-0.71	-3.62%	18.7875	18.7875	18.7875	0
May 20 2024	19.4925	-0.67	-3.31%	19.4925	19.4925	19.4925	18
May 17 2024	20.16	0.64	3.25%	20.16	20.16	20.16	10
May 16 2024	19.525	-0.41	-2.04%	19.72	19.99	19.1275	63
May 15 2024	19.9325	-1.08	-5.14%	19.9325	19.9325	19.9325	0
May 14 2024	21.0125	-0.11	-0.53%	21.0125	21.0125	21.0125	0
May 13 2024	21.125	0.02	0.07%	21.125	21.125	21.125	0
May 10 2024	21.11	-0.20	-0.93%	21.11	21.11	21.11	0
May 09 2024	21.3075	-0.04	-0.20%	21.3075	21.3075	21.3075	0
May 08 2024	21.35	0.07	0.32%	21.35	21.35	21.35	0
May 07 2024	21.2825	-1.16	-5.17%	21.2825	21.2825	21.2825	0
May 03 2024	22.4425	-1.51	-6.29%	22.4425	22.4425	22.4425	0
May 02 2024	23.95	-0.45	-1.84%	23.95	23.95	23.95	0
May 01 2024	24.40	0.26	1.08%	24.40	24.40	24.40	0
Apr 30 2024	24.14	0.70	3.00%	24.14	24.14	24.14	0
Apr 29 2024	23.4375	1.41	6.39%	23.4375	23.4375	23.4375	0
Apr 26 2024	22.03	-2.85	-11.44%	22.03	22.03	22.03	0
Apr 25 2024	24.875	2.61	11.72%	23.475	25.355	23.15	38
Apr 24 2024	22.265	-0.26	-1.14%	22.265	22.265	22.265	0
Apr 23 2024	22.5225	-1.53	-6.36%	23.13	23.905	22.25	1
Apr 22 2024	24.0525	0.60	2.55%	23.255	24.435	23.255	30
Apr 19 2024	23.455	1.52	6.94%	23.455	23.455	23.455	0
Apr 18 2024	21.9325	0.50	2.31%	21.9325	21.9325	21.9325	0
Apr 17 2024	21.4375	0.43	2.02%	21.54	21.7625	20.6625	21
Apr 16 2024	21.0125	0.88	4.36%	21.0125	21.0125	21.0125	0
Apr 15 2024	20.135	0.13	0.65%	20.135	20.135	20.135	0
Apr 12 2024	20.005	0.13	0.64%	20.005	20.005	20.005	0
Apr 11 2024	19.8775	-0.49	-2.38%	19.8775	19.8775	19.8775	0
Apr 10 2024	20.3625	0.28	1.39%	20.3625	20.3625	20.3625	0
Apr 09 2024	20.0825	0.42	2.15%	20.0825	20.0825	20.0825	0
Apr 08 2024	19.66	-0.23	-1.14%	19.66	19.66	19.66	0
Apr 05 2024	19.8875	0.32	1.62%	19.8875	19.8875	19.8875	0
Apr 04 2024	19.57	-0.52	-2.56%	19.585	19.7425	19.5275	30

Granite 3s Msft

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions