Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3SNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 7.2026 | 0.73 | 11.20% | 6.3538 | 7.3642 | 6.3538 | 184 |
| Jul 18 2024 | 6.477 | 0.02 | 0.24% | 6.30 | 6.5884 | 6.30 | 1,211 |
| Jul 17 2024 | 6.4617 | 0.13 | 1.97% | 6.4617 | 6.4617 | 6.4617 | 74 |
| Jul 16 2024 | 6.3366 | -0.53 | -7.67% | 6.5202 | 6.8151 | 6.0079 | 289 |
| Jul 15 2024 | 6.8631 | 0.66 | 10.57% | 6.4896 | 7.0132 | 5.9857 | 118 |
| Jul 12 2024 | 6.2071 | -0.17 | -2.70% | 5.7407 | 6.3576 | 5.7407 | 190 |
| Jul 11 2024 | 6.3791 | -0.08 | -1.19% | 6.5804 | 6.8737 | 6.2979 | 200 |
| Jul 10 2024 | 6.4561 | -1.32 | -16.98% | 7.5659 | 7.5659 | 6.4561 | 140 |
| Jul 09 2024 | 7.7768 | 0.37 | 5.01% | 7.9089 | 7.9089 | 7.7534 | 50 |
| Jul 08 2024 | 7.4058 | 0.32 | 4.48% | 7.4058 | 7.4058 | 7.4058 | 37 |
| Jul 05 2024 | 7.0884 | 0.87 | 14.07% | 6.1691 | 7.737 | 6.1072 | 443 |
| Jul 04 2024 | 6.2143 | 0.48 | 8.45% | 6.2143 | 6.2143 | 6.2143 | 36 |
| Jul 03 2024 | 5.7299 | -2.35 | -29.07% | 5.7299 | 5.7299 | 5.7299 | 129 |
| Jul 02 2024 | 8.0787 | -0.60 | -6.90% | 8.0787 | 8.0787 | 8.0787 | 2 |
| Jul 01 2024 | 8.6777 | -1.10 | -11.26% | 8.6319 | 9.6483 | 8.5092 | 4,979 |
| Jun 28 2024 | 9.7785 | 0.97 | 11.02% | 10.0314 | 10.0314 | 9.6725 | 194 |
| Jun 27 2024 | 8.8079 | 0.96 | 12.18% | 8.8079 | 8.8079 | 8.8079 | 1 |
| Jun 26 2024 | 7.8516 | -1.74 | -18.12% | 9.1497 | 9.6172 | 7.8186 | 61 |
| Jun 25 2024 | 9.5889 | 0.56 | 6.19% | 9.1491 | 9.6821 | 9.1473 | 16 |
| Jun 24 2024 | 9.0303 | -1.17 | -11.46% | 9.9442 | 10.2262 | 8.5324 | 446 |
| Jun 21 2024 | 10.1992 | 0.17 | 1.70% | 10.1642 | 10.3696 | 10.0548 | 1,127 |
| Jun 20 2024 | 10.029 | 1.11 | 12.40% | 9.1863 | 10.0738 | 9.1854 | 76 |
| Jun 19 2024 | 8.9227 | -0.44 | -4.74% | 8.9227 | 8.9227 | 8.9227 | 10 |
| Jun 18 2024 | 9.3662 | -0.29 | -3.02% | 9.54 | 9.8477 | 9.2907 | 54 |
| Jun 17 2024 | 9.6582 | -0.12 | -1.26% | 9.3514 | 10.5169 | 9.1263 | 1,550 |
| Jun 14 2024 | 9.7814 | 0.79 | 8.75% | 9.1098 | 10.1047 | 8.978 | 106 |
| Jun 13 2024 | 8.9945 | 0.12 | 1.38% | 8.9691 | 9.2691 | 8.2422 | 694 |
| Jun 12 2024 | 8.8723 | -0.21 | -2.34% | 9.703 | 10.3397 | 8.8511 | 4,058 |
| Jun 11 2024 | 9.0851 | 1.52 | 20.07% | 8.4713 | 9.2503 | 8.4713 | 2,243 |
| Jun 10 2024 | 7.5667 | 0.44 | 6.10% | 7.0423 | 8.004 | 6.926 | 4,000 |
| Jun 07 2024 | 7.1315 | 0.10 | 1.44% | 6.8547 | 7.4637 | 6.6848 | 5,850 |
| Jun 06 2024 | 7.0305 | 1.01 | 16.68% | 5.90 | 7.3891 | 5.5181 | 27,436 |
| Jun 05 2024 | 6.0252 | 0.21 | 3.62% | 6.02 | 6.0588 | 5.9154 | 282 |
| Jun 04 2024 | 5.8145 | 0.17 | 3.08% | 5.52 | 5.8655 | 5.52 | 2,584 |
| Jun 03 2024 | 5.6407 | 0.12 | 2.22% | 5.3419 | 5.9568 | 4.795 | 13,002 |
| May 31 2024 | 5.5184 | -0.92 | -14.33% | 5.80 | 5.8686 | 5.2406 | 3,706 |
| May 30 2024 | 6.4415 | -1.26 | -16.36% | 7.6503 | 7.8019 | 6.4409 | 1,423 |
| May 29 2024 | 7.7015 | 0.38 | 5.13% | 7.993 | 8.1099 | 7.317 | 853 |
| May 28 2024 | 7.3254 | -0.83 | -10.20% | 7.3254 | 7.3254 | 7.3254 | 132 |
| May 24 2024 | 8.1573 | -0.03 | -0.34% | 8.0627 | 8.8477 | 7.6779 | 2,455 |
| May 23 2024 | 8.1853 | 1.71 | 26.35% | 8.1853 | 8.1853 | 8.1853 | 217 |
| May 22 2024 | 6.4784 | -0.37 | -5.43% | 6.3134 | 7.6513 | 6.0367 | 4,451 |
| May 21 2024 | 6.8507 | -0.08 | -1.21% | 7.00 | 7.00 | 5.491 | 40 |
| May 20 2024 | 6.9343 | 0.73 | 11.79% | 6.2134 | 6.9866 | 6.0761 | 1,940 |
| May 17 2024 | 6.2027 | -0.29 | -4.41% | 6.2225 | 7.2386 | 6.0971 | 3,587 |
| May 16 2024 | 6.489 | 0.12 | 1.94% | 6.2066 | 6.5476 | 5.8299 | 2,193 |
| May 15 2024 | 6.3656 | 0.98 | 18.26% | 4.899 | 6.4767 | 4.217 | 6,927 |
| May 14 2024 | 5.3829 | -1.17 | -17.80% | 5.5286 | 6.1102 | 5.1962 | 195 |
| May 13 2024 | 6.5486 | -1.06 | -13.92% | 7.4192 | 7.789 | 5.2315 | 284 |
| May 10 2024 | 7.6079 | 0.66 | 9.45% | 7.1833 | 8.0044 | 6.9621 | 1,819 |
| May 09 2024 | 6.951 | -0.44 | -5.97% | 6.6839 | 7.2663 | 6.6007 | 1,554 |
| May 08 2024 | 7.3922 | 1.05 | 16.58% | 6.8058 | 7.6972 | 6.8058 | 5 |
| May 07 2024 | 6.3407 | -0.38 | -5.60% | 6.3837 | 6.4878 | 5.4877 | 40 |
| May 03 2024 | 6.7165 | -0.04 | -0.53% | 6.428 | 6.9151 | 6.2621 | 258 |
| May 02 2024 | 6.7521 | -1.20 | -15.08% | 6.3043 | 7.975 | 6.0479 | 1,085 |
| May 01 2024 | 7.9515 | -4.41 | -35.67% | 11.1705 | 11.4495 | 7.8027 | 693 |
| Apr 30 2024 | 12.3597 | -1.21 | -8.89% | 11.2242 | 13.1369 | 10.7237 | 850 |
| Apr 29 2024 | 13.5663 | -0.16 | -1.17% | 11.6437 | 13.5924 | 11.6437 | 190 |
| Apr 26 2024 | 13.7268 | -5.20 | -27.47% | 15.1698 | 15.1698 | 13.4185 | 1,502 |
| Apr 25 2024 | 18.9253 | 0.46 | 2.50% | 18.9253 | 18.9253 | 18.9253 | 0 |
| Apr 24 2024 | 18.4642 | -1.17 | -5.95% | 18.4642 | 18.4642 | 18.4642 | 0 |
| Apr 23 2024 | 19.6319 | -3.65 | -15.70% | 19.6278 | 20.4642 | 18.4549 | 273 |
