Granite 3s Nvda (3SNV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	26.57	14	UT	26.96	27.34	Sell		5,980	63	LSE
11:29:56	27.34	39	AT	26.92	27.34	Buy		5,966	62	LSE
11:28:16	27.11	36	AT	27.1	27.11	Buy		5,927	61	LSE
11:26:59	26.93	10	AT	26.93	27.11	Sell		5,891	60	LSE
11:26:21	27.1	7	O	26.81	27.1	Buy		5,881	59	LSE
11:22:04	27.2	15	AT	27.2	27.28	Sell		5,874	58	LSE
11:22:04	27.19	400	AT	26.8	27.19	Buy		5,859	57	LSE
11:22:04	27.18	400	AT	26.8	27.18	Buy		5,459	56	LSE
11:14:56	26.66	52	AT	26.6	26.66	Buy		5,059	55	LSE
11:14:40	26.58	102	AT	26.58	26.66	Sell		5,007	54	LSE
11:14:40	26.6	400	AT	26.6	26.66	Sell		4,905	53	LSE
11:14:35	26.66	40	AT	26.58	26.66	Buy		4,505	52	LSE
10:45:07	26.44	25	AT	26.44	26.49	Sell		4,465	51	LSE
10:43:53	26.66	485	AT	26.66	26.69	Sell		4,440	50	LSE
10:32:59	25.39	23	O	25.39	25.67	Sell		3,955	49	LSE
10:22:59	24.49	20	AT	24.49	24.76	Sell		3,932	48	LSE
10:20:23	24.74	100	AT	24.46	24.74	Buy		3,912	47	LSE
10:17:12	24.08	20	AT	24.08	24.41	Sell		3,812	46	LSE
10:14:36	24.24	14	AT	24.17	24.24	Buy		3,792	45	LSE
10:03:26	24.93	2	AT	24.67	24.93	Buy		3,778	44	LSE
09:59:16	24.75	66	AT	24.6	24.75	Buy		3,776	43	LSE
09:57:52	24.54	65	AT	24.49	24.54	Buy		3,710	42	LSE
09:57:29	24.8	40	AT	24.8	25.04	Sell		3,645	41	LSE
09:55:12	25.18	1	AT	24.86	25.18	Buy		3,605	40	LSE
09:53:30	25.22	130	AT	24.74	25.22	Buy		3,604	39	LSE
09:51:37	25.12	14	AT	24.71	25.12	Buy		3,474	38	LSE
09:49:12	25.4	10	AT	25.08	25.4	Buy		3,460	37	LSE
09:48:07	25.0	200	AT	25.0	25.27	Sell		3,450	36	LSE
09:44:54	25.5	70	AT	25.12	25.5	Buy		3,250	35	LSE
09:43:58	25.49	18	AT	25.26	25.49	Buy		3,180	34	LSE
09:43:45	25.3	11	AT	25.26	25.3	Buy		3,162	33	LSE
09:42:38	25.03	51	AT	25.03	25.21	Sell		3,151	32	LSE
09:42:38	25.03	98	AT	25.03	25.21	Sell		3,100	31	LSE
09:42:38	25.03	51	AT	25.03	25.21	Sell		3,002	30	LSE
08:52:00	23.84	21	AT	23.84	24.19	Sell		2,951	29	LSE
08:44:53	24.1	1	AT	23.85	24.1	Buy		2,930	28	LSE
08:44:19	23.91	100	AT	23.905	23.91	Buy		2,929	27	LSE
08:44:19	23.91	400	AT	23.91	24.21	Sell		2,829	26	LSE
08:40:15	24.24	20	AT	24.24	24.28	Sell		2,429	25	LSE
07:59:05	24.77	1	AT	24.48	24.77	Buy		2,409	24	LSE
06:37:02	24.57	15	AT	24.57	24.75	Sell		2,408	23	LSE
06:37:02	24.57	30	AT	24.57	24.75	Sell		2,393	22	LSE
05:58:55	24.57	10	O	24.2	24.57	Buy		2,363	21	LSE
05:14:54	23.65	40	AT	23.65	23.8	Sell		2,353	20	LSE
05:11:35	23.65	15	O	23.66	23.9	Sell		2,313	19	LSE
04:38:06	23.83	92	AT	23.83	24.03	Sell		2,298	18	LSE
04:30:45	24.2	8	AT	23.835	24.2	Buy		2,206	17	LSE
04:28:05	24.1	1	AT	24.1	24.38	Sell		2,198	16	LSE
04:06:23	24.5	999	AT	24.0	24.5	Buy		2,197	15	LSE
04:06:23	24.5	50	AT	24.0	24.5	Buy		1,198	14	LSE
04:03:44	24.17	20	AT	24.17	24.18	Sell		1,148	13	LSE
04:00:26	24.5	66	AT	23.86	24.5	Buy		1,128	12	LSE
04:00:26	24.5	385	AT	23.86	24.5	Buy		1,062	11	LSE
03:50:27	24.19	43	AT	24.19	24.62	Sell		677	10	LSE
03:47:52	24.52	1	AT	24.06	24.52	Buy		634	9	LSE
03:12:01	23.03	60	AT	23.03	23.89	Sell		633	8	LSE
03:12:01	23.03	400	AT	23.03	23.89	Sell		573	7	LSE
03:08:01	23.03	1	O	23.03	24.15	Sell		173	6	LSE
03:06:21	23.03	60	AT	23.03	24.15	Sell		172	5	LSE
03:05:41	23.12	23	O	23.12	24.15	Sell		112	4	LSE
03:05:35	23.25	1	O	23.25	23.38	Sell		89	3	LSE
03:05:34	23.38	83	UT	25.4	25.66			88	2	LSE
03:00:03	23.38	5	O	25.4	25.66			5	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions