Granite 3s Nvda (3SNV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	27.51	6	O	33.69	34.07			7,044	91	LSE
11:29:53	34.03	85	AT	33.69	34.03	Buy		7,038	90	LSE
11:29:53	34.0	15	AT	33.69	34.0	Buy		6,953	89	LSE
11:29:01	33.68	80	AT	33.68	34.0	Sell		6,938	88	LSE
11:27:31	34.02	73	AT	34.02	34.14	Sell		6,858	87	LSE
11:27:31	34.02	48	AT	34.02	34.14	Sell		6,785	86	LSE
11:19:58	34.02	10	AT	34.02	34.35	Sell		6,737	85	LSE
11:18:55	34.51	90	AT	34.51	34.68	Sell		6,727	84	LSE
11:17:48	34.23	40	O	34.22	34.57	Sell		6,637	83	LSE
11:14:54	34.42	75	AT	34.37	34.42	Buy		6,597	82	LSE
11:14:02	34.41	100	AT	34.41	34.87	Sell		6,522	81	LSE
11:11:22	34.28	350	AT	34.28	34.52	Sell		6,422	80	LSE
11:10:41	34.45	121	AT	34.45	34.81	Sell		6,072	79	LSE
11:09:54	35.0	91	AT	35.0	35.17	Sell		5,951	78	LSE
11:09:47	35.0	15	AT	35.0	35.18	Sell		5,860	77	LSE
11:07:37	35.0	20	O	35.0	35.25	Sell		5,845	76	LSE
11:07:24	35.0	15	AT	35.0	35.24	Sell		5,825	75	LSE
11:06:46	35.0	10	AT	34.51	35.0	Buy		5,810	74	LSE
11:06:18	34.6	1000	AT	34.45	34.6	Buy		5,800	73	LSE
11:06:15	35.0	40	O	34.44	35.0	Buy		4,800	72	LSE
11:05:51	34.66	30	AT	34.43	34.66	Buy		4,760	71	LSE
11:05:49	34.43	10	AT	34.43	34.66	Sell		4,730	70	LSE
11:04:39	34.83	15	AT	34.01	34.83	Buy		4,720	69	LSE
11:04:28	34.51	8	AT	34.01	34.51	Buy		4,705	68	LSE
11:03:54	34.25	30	AT	34.01	34.25	Buy		4,697	67	LSE
11:03:22	34.0	10	AT	33.79	34.0	Buy		4,667	66	LSE
11:02:31	34.1	30	AT	34.06	34.1	Buy		4,657	65	LSE
11:01:16	33.65	58	AT	33.31	33.65	Buy		4,627	64	LSE
11:01:08	33.56	30	AT	33.48	33.56	Buy		4,569	63	LSE
10:52:32	33.46	40	AT	33.38	33.46	Buy		4,539	62	LSE
10:46:36	32.74	8	AT	32.74	33.06	Sell		4,499	61	LSE
10:40:45	32.89	1	O	32.9	33.23	Sell		4,491	60	LSE
10:39:53	33.01	4	O	33.01	33.32	Sell		4,490	59	LSE
10:39:17	33.45	24	AT	33.21	33.45	Buy		4,486	58	LSE
10:38:19	33.46	4	O	33.27	33.46	Buy		4,462	57	LSE
10:38:11	33.33	20	AT	33.25	33.33	Buy		4,458	56	LSE
10:37:01	33.22	20	AT	33.12	33.22	Buy		4,438	55	LSE
10:36:32	33.08	7	AT	33.08	33.45	Sell		4,418	54	LSE
10:35:01	33.08	10	AT	33.06	33.08	Buy		4,411	53	LSE
10:33:35	33.01	30	AT	32.63	33.01	Buy		4,401	52	LSE
10:32:53	32.99	133	AT	32.54	32.99	Buy		4,371	51	LSE
10:30:03	32.49	10	O	32.49	33.12	Sell		4,238	50	LSE
10:28:50	32.33	10	O	32.34	32.89	Sell		4,228	49	LSE
10:28:10	32.5	30	AT	32.23	32.5	Buy		4,218	48	LSE
10:27:37	32.5	80	O	32.15	32.5	Buy		4,188	47	LSE
10:26:40	32.11	10	O	32.11	32.47	Sell		4,108	46	LSE
10:20:43	31.7	20	AT	31.57	31.7	Buy		4,098	45	LSE
10:19:14	31.71	483	AT	31.71	32.0	Sell		4,078	44	LSE
10:19:14	31.72	350	AT	31.72	32.0	Sell		3,595	43	LSE
10:04:21	32.5	740	AT	32.46	32.5	Buy		3,245	42	LSE
10:04:21	32.5	40	AT	32.46	32.5	Buy		2,505	41	LSE
10:04:21	32.5	76	AT	32.46	32.5	Buy		2,465	40	LSE
10:04:21	32.5	90	AT	32.46	32.5	Buy		2,389	39	LSE
10:04:21	32.5	38	AT	32.46	32.5	Buy		2,299	38	LSE
10:04:21	32.5	80	AT	32.46	32.5	Buy		2,261	37	LSE
10:04:11	32.5	458	AT	32.34	32.5	Buy		2,181	36	LSE
10:04:09	32.5	241	AT	32.3	32.5	Buy		1,723	35	LSE
10:04:09	32.5	116	AT	32.3	32.5	Buy		1,482	34	LSE
10:04:09	32.5	133	AT	32.3	32.5	Buy		1,366	33	LSE
10:04:09	32.5	88	AT	32.3	32.5	Buy		1,233	32	LSE
10:02:44	32.98	3	AT	32.6	32.98	Buy		1,145	31	LSE
10:02:34	32.64	20	AT	32.64	33.08	Sell		1,142	30	LSE
10:01:56	33.0	30	AT	33.0	33.1	Sell		1,122	29	LSE
10:00:59	32.81	15	AT	32.24	32.81	Buy		1,092	28	LSE
09:59:59	31.8	175	AT	31.8	32.62	Sell		1,077	27	LSE
09:47:07	31.04	3	O	31.05	31.36	Sell		902	26	LSE
09:44:01	30.29	3	O	30.3	30.63	Sell		899	25	LSE
07:43:53	29.48	1	AT	29.16	29.48	Buy		896	24	LSE
05:30:26	30.01	30	O	30.01	30.36	Sell		895	23	LSE
05:30:26	30.01	18	AT	30.0	30.01	Buy		865	22	LSE
05:29:32	30.01	1	AT	29.89	30.01	Buy		847	21	LSE
05:29:31	30.01	1	AT	29.89	30.01	Buy		846	20	LSE
05:06:02	29.63	31	O	29.63	30.0	Sell		845	19	LSE
05:05:52	29.63	48	O	29.63	30.0	Sell		814	18	LSE
04:32:55	30.01	5	AT	29.76	30.01	Buy		766	17	LSE
04:12:33	30.06	34	O	29.71	30.05	Buy		761	16	LSE
04:12:32	30.03	88	AT	29.71	30.03	Buy		727	15	LSE
04:12:32	30.03	45	O	29.71	30.03	Buy		639	14	LSE
04:02:29	29.67	3	AT	29.28	29.67	Buy		594	13	LSE
03:56:59	29.5	200	AT	29.46	29.5	Buy		591	12	LSE
03:44:44	29.37	23	AT	29.37	29.82	Sell		391	11	LSE
03:43:44	29.56	100	AT	29.41	29.56	Buy		368	10	LSE
03:40:23	29.41	79	AT	29.41	29.7	Sell		268	9	LSE
03:27:31	29.76	40	AT	29.54	29.76	Buy		189	8	LSE
03:27:26	29.76	30	AT	29.54	29.76	Buy		149	7	LSE
03:27:26	29.76	30	AT	29.54	29.76	Buy		119	6	LSE
03:16:53	29.52	30	AT	29.52	30.0	Sell		89	5	LSE
03:16:34	29.52	30	AT	29.52	29.99	Sell		59	4	LSE
03:16:21	29.52	20	AT	29.52	30.03	Sell		29	3	LSE
03:11:04	29.63	7	O	29.63	30.25	Sell		9	2	LSE
03:07:37	30.26	2	O	29.76	30.26	Buy		2	1	LSE

Granite 3s Nvda

Star Peak Energy Transit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions