Granite 3s Nvda (3SNV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 11/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:37	8.172	422	O	8.172	8.23	Sell		26,784	74	LSE
11:29:11	8.162	212	O	8.162	8.232	Sell		26,362	73	LSE
11:26:25	8.25	20	AT	8.25	8.262	Sell		26,150	72	LSE
11:09:48	8.315	65	O	8.315	8.393	Sell		26,130	71	LSE
11:09:43	8.32	50	AT	8.303	8.32	Buy		26,065	70	LSE
10:35:40	8.5	1646	AT	8.473	8.5	Buy		26,015	69	LSE
10:21:59	8.315	28	AT	8.315	8.38	Sell		24,369	68	LSE
10:21:39	8.322	40	AT	8.322	8.385	Sell		24,341	67	LSE
10:14:31	8.355	3063	AT	8.355	8.422	Sell		24,301	66	LSE
10:14:31	8.357	20	AT	8.357	8.422	Sell		21,238	65	LSE
10:14:31	8.36	4917	AT	8.36	8.422	Sell		21,218	64	LSE
10:13:12	8.422	46	O	8.422	8.485	Sell		16,301	63	LSE
10:12:57	8.357	138	AT	8.357	8.492	Sell		16,255	62	LSE
10:12:55	8.435	137	O	8.435	8.498	Sell		16,117	61	LSE
10:12:54	8.43	138	AT	8.43	8.498	Sell		15,980	60	LSE
10:12:53	8.453	138	O	8.453	8.5	Sell		15,842	59	LSE
10:12:51	8.453	79	AT	8.453	8.5	Sell		15,704	58	LSE
10:12:49	8.455	78	O	8.457	8.5	Sell		15,625	57	LSE
10:12:48	8.453	79	AT	8.453	8.5	Sell		15,547	56	LSE
10:12:46	8.438	78	O	8.438	8.5	Sell		15,468	55	LSE
10:12:45	8.432	79	AT	8.432	8.498	Sell		15,390	54	LSE
10:12:43	8.428	78	O	8.435	8.492	Sell		15,311	53	LSE
10:12:42	8.425	79	AT	8.425	8.492	Sell		15,233	52	LSE
10:12:40	8.422	79	O	8.428	8.492	Sell		15,154	51	LSE
10:12:39	8.422	79	AT	8.422	8.482	Sell		15,075	50	LSE
10:12:38	8.42	78	O	8.422	8.482	Sell		14,996	49	LSE
10:12:36	8.41	59	AT	8.41	8.482	Sell		14,918	48	LSE
10:12:36	8.422	20	AT	8.422	8.482	Sell		14,859	47	LSE
10:12:34	8.422	59	O	8.422	8.485	Sell		14,839	46	LSE
10:12:00	8.422	29	O	8.365	8.44	Buy		14,780	45	LSE
10:12:00	8.422	10	AT	8.422	8.44	Sell		14,751	44	LSE
10:11:41	8.422	391	AT	8.422	8.44	Sell		14,741	43	LSE
10:11:41	8.422	2636	AT	8.348	8.422	Buy		14,350	42	LSE
10:11:41	8.418	3873	AT	8.348	8.418	Buy		11,714	41	LSE
10:11:41	8.415	1100	AT	8.348	8.415	Buy		7,841	40	LSE
10:11:17	8.363	239	O	8.365	8.465	Sell		6,741	39	LSE
10:11:16	8.36	210	O	8.36	8.465	Sell		6,502	38	LSE
10:10:06	8.33	2517	AT	8.32	8.33	Buy		6,292	37	LSE
10:08:37	8.26	800	AT	8.25	8.26	Buy		3,775	36	LSE
10:07:06	8.25	20	AT	8.25	8.262	Sell		2,975	35	LSE
10:07:06	8.25	20	AT	8.25	8.262	Sell		2,955	34	LSE
10:07:05	8.262	10	AT	8.25	8.262	Buy		2,935	33	LSE
10:04:13	8.283	9	AT	8.25	8.283	Buy		2,925	32	LSE
09:59:39	8.25	10	AT	8.232	8.25	Buy		2,916	31	LSE
09:58:03	8.33	20	AT	8.26	8.33	Buy		2,906	30	LSE
09:56:28	8.345	50	AT	8.277	8.345	Buy		2,886	29	LSE
09:53:52	8.4	350	AT	8.4	8.467	Sell		2,836	28	LSE
09:53:51	8.4	100	AT	8.355	8.4	Buy		2,486	27	LSE
09:49:11	8.13	8	AT	8.13	8.19	Sell		2,386	26	LSE
09:45:19	7.987	10	O	7.978	8.057	Sell		2,378	25	LSE
09:45:19	7.997	31	O	7.997	8.057	Sell		2,368	24	LSE
09:32:52	7.9	74	AT	7.9	7.928	Sell		2,337	23	LSE
08:58:46	7.643	27	O	7.588	7.643	Buy		2,263	22	LSE
08:55:52	7.628	6	O	7.572	7.628	Buy		2,236	21	LSE
08:46:45	7.567	79	AT	7.567	7.62	Sell		2,230	20	LSE
08:39:22	7.635	10	AT	7.635	7.735	Sell		2,151	19	LSE
07:57:41	7.688	100	AT	7.688	7.745	Sell		2,141	18	LSE
07:33:18	7.63	9	AT	7.582	7.63	Buy		2,041	17	LSE
07:16:52	7.633	23	AT	7.585	7.633	Buy		2,032	16	LSE
06:53:06	7.628	56	AT	7.575	7.628	Buy		2,009	15	LSE
05:52:02	7.57	60	AT	7.57	7.622	Sell		1,953	14	LSE
05:41:23	7.7	14	O	7.628	7.7	Buy		1,893	13	LSE
05:07:49	7.565	30	AT	7.553	7.565	Buy		1,879	12	LSE
04:00:47	7.6	688	AT	7.425	7.6	Buy		1,849	11	LSE
03:56:25	7.37	1	AT	7.37	7.478	Sell		1,161	10	LSE
03:36:15	7.362	200	AT	7.362	7.468	Sell		1,160	9	LSE
03:35:08	7.4	300	AT	7.362	7.4	Buy		960	8	LSE
03:22:18	7.36	100	AT	7.36	7.593	Sell		660	7	LSE
03:22:08	7.36	100	AT	7.36	7.4	Sell		560	6	LSE
03:20:27	7.353	100	AT	7.353	7.593	Sell		460	5	LSE
03:20:16	7.353	100	AT	7.353	7.4	Sell		360	4	LSE
03:19:57	7.355	100	AT	7.355	7.485	Sell		260	3	LSE
03:19:48	7.362	100	AT	7.362	7.485	Sell		160	2	LSE
03:00:12	7.39	60	UT	7.545	7.605			60	1	LSE

Granite 3s Nvda

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions