ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Wticruoil-3x

Wt Wticruoil-3x (3SOI)

4,107.467
269.65
(7.03%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17325558004107.467269.657.033847.6184123.28653757.78951992
17322966003837.8155-123.18-3.114071.1984101.77753762.84253485
17322102003960.9995-92.5-2.284017.5234050.0683832.19711
17321238004053.504-58.5-1.423958.9944102.953918.52
17320374004112.000525.580.634089.9944177.44953945.174896
17319510004086.422-202.58-4.724449.7284581.98954047.68453279
17316918004288.99760.11.424423.0724451.34954193.5526
17316054004228.8935-49.57-1.164224.8654271.9484063.61051911
17315190004278.46354.751.304254.0174539.28554130.85041038
17314326004223.712-3.79-0.094253.09594360.0894060.34453652
17313462004227.502307.57.843870.47543033821.036182
17310870003920.0042536.903779.713955.0033678.07755987
1731000600366731.320.863763.0063827.45453605.04651
17309142003635.68363.681.783856.2484041.0863560.84756010
17308278003572.0015-224-5.9036683707.953530.5485595
17307414003795.997-222.5-5.543825.7063888.9523663.32319
17304822004018.499-144-3.463800.224057.50053742.2351164
17303958004162.5-68.53-1.6242334282.79454031.5879
17303094004231.0334-316.96-6.974380.5014444.61394104.8133480
17302230004547.997138.43.144519.8364581.2954485.1973063
17301366004409.5959606.0915.944327.3444573.54282.423612
17298738003803.504-237.5-5.883879.9983956.95253754416
17297874004041101.242.573830.95441133698.71352110
17297010003939.76127.263.343885.9264081.0963848.29258561
17296146003812.502-396-9.413975.514087.45437842448
17295282004208.4995-200.93-4.564235.1714297.0544021.4375768
17292690004409.4335265.436.414264.0114452.9524228.1725561
17291826004144.002-39.5-0.944123.18742154051.9972000
17290962004183.499526.630.64410642964038.5491333
17290098004156.871545.3715.104052.7264228.00153996.4653873
17289234003611.4995204.56.0036123709.53511.6452499
17286642003407.0005-179.31-5.003539.023562.6733351.911762
17285778003586.309-194.09-5.1336333703.453486.62255286
17284914003780.399551.991.393647.7444015.5273575.2161185
17284050003728.41381.4111.40353537773509940
17283186003347.001-330-8.9735883606.4533305420
17280594003677-216.32-5.563654.2243744.953520.5011574
17279730003893.3225-414.44-9.624229.2774354.8483704.33453695
17278866004307.761145.833.504110.814379.8473905.85651673
17278002004161.9275-421.33-9.194770.9095131.954123.5844187
17277138004583.2595-230.74-4.794560.98894854.3144515.30953466
17274546004813.9995114.722.444901.9814975.6124732.992061
17273682004699.2825434.2810.1846674983.954640.06554160
17272818004264.99968.51.634362.0034455.85354224.551171
17271954004196.4995-167.01-3.834222.3434273.90953997.04751004
17271090004363.50538.50.894308.9964400.85254143.5349
17268498004325.002427.50.644369.3634470.7474269.5355
17267634004297.5-269.5-5.904379.18994531.2554272.04834
17266770004567.002-23.5-0.514568.0114639.45454488.497515
17265906004590.5-190.5-3.984684.99794720.97094525.52391
17265042004781.0005-89.01-1.834676.99748384588.55620
17262450004870.005571.011.484829.9994902.54804.6004170
17261586004799-782-14.015123.2815251.0334756.91252677
17260722005580.997-60.01-1.065430.3175760.99955213.92355155
17259858005641.004400.47.645181.0755713.95450437829
17258994005240.608564.611.255054.6645371.66294981.82253321
17256402005176.0005352.57.314882.15152434698.9753376
17255538004823.497511.490.244848.0024943.97994573.512237
17254674004812.0055119.512.554933.8724964.9954501.05055412
17253810004692.5509.8612.194175.314760.09154155.5987086
17252946004182.640527.140.654259.434287.93094115.18752339
17250354004155.49853338.713789.6494220.44953772.84752067
17249490003822.495-173-4.3341454146.67753720.91055
17248626003995.497186.954.9139084147.6153873.591918
17247762003808.5505-224.45-5.573716.3893877.05053638.0223460

Your Recent History

Delayed Upgrade Clock