We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 4161.9275 | -421.33 | -9.19 | 4770.909 | 5131.95 | 4123.584 | 4187 |
| 1727713800 | 4583.2595 | -230.74 | -4.79 | 4560.9889 | 4854.314 | 4515.3095 | 3466 |
| 1727454600 | 4813.9995 | 114.72 | 2.44 | 4901.981 | 4975.612 | 4732.99 | 2061 |
| 1727368200 | 4699.2825 | 434.28 | 10.18 | 4667 | 4983.95 | 4640.0655 | 4160 |
| 1727281800 | 4264.999 | 68.5 | 1.63 | 4362.003 | 4455.8535 | 4224.55 | 1171 |
| 1727195400 | 4196.4995 | -167.01 | -3.83 | 4222.343 | 4273.9095 | 3997.0475 | 1004 |
| 1727109000 | 4363.505 | 38.5 | 0.89 | 4308.996 | 4400.8525 | 4143.5 | 349 |
| 1726849800 | 4325.0024 | 27.5 | 0.64 | 4369.363 | 4470.747 | 4269.5 | 355 |
| 1726763400 | 4297.5 | -269.5 | -5.90 | 4379.1899 | 4531.255 | 4272.048 | 34 |
| 1726677000 | 4567.002 | -23.5 | -0.51 | 4568.011 | 4639.4545 | 4488.4975 | 15 |
| 1726590600 | 4590.5 | -190.5 | -3.98 | 4684.9979 | 4720.9709 | 4525.5 | 2391 |
| 1726504200 | 4781.0005 | -89.01 | -1.83 | 4676.997 | 4838 | 4588.55 | 620 |
| 1726245000 | 4870.0055 | 71.01 | 1.48 | 4829.999 | 4902.5 | 4804.6004 | 170 |
| 1726158600 | 4799 | -782 | -14.01 | 5123.281 | 5251.033 | 4756.9125 | 2677 |
| 1726072200 | 5580.997 | -60.01 | -1.06 | 5430.317 | 5760.9995 | 5213.9235 | 5155 |
| 1725985800 | 5641.004 | 400.4 | 7.64 | 5181.075 | 5713.954 | 5043 | 7829 |
| 1725899400 | 5240.6085 | 64.61 | 1.25 | 5054.664 | 5371.6629 | 4981.8225 | 3321 |
| 1725640200 | 5176.0005 | 352.5 | 7.31 | 4882.151 | 5243 | 4698.975 | 3376 |
| 1725553800 | 4823.4975 | 11.49 | 0.24 | 4848.002 | 4943.9799 | 4573.5 | 12237 |
| 1725467400 | 4812.0055 | 119.51 | 2.55 | 4933.872 | 4964.995 | 4501.0505 | 5412 |
| 1725381000 | 4692.5 | 509.86 | 12.19 | 4175.31 | 4760.0915 | 4155.598 | 7086 |
| 1725294600 | 4182.6405 | 27.14 | 0.65 | 4259.43 | 4287.9309 | 4115.1875 | 2339 |
| 1725035400 | 4155.4985 | 333 | 8.71 | 3789.649 | 4220.4495 | 3772.8475 | 2067 |
| 1724949000 | 3822.495 | -173 | -4.33 | 4145 | 4146.6775 | 3720.9 | 1055 |
| 1724862600 | 3995.497 | 186.95 | 4.91 | 3908 | 4147.615 | 3873.591 | 918 |
| 1724776200 | 3808.5505 | -224.45 | -5.57 | 3716.389 | 3877.0505 | 3638.022 | 3460 |
| 1724430600 | 4033.0025 | -290 | -6.71 | 4053.995 | 4139.825 | 4003.437 | 1170 |
| 1724344200 | 4322.9985 | 1 | 0.02 | 4547.995 | 4594.455 | 4270.542 | 2142 |
| 1724257800 | 4321.997 | -17 | -0.39 | 4376.994 | 4403.5 | 4156.546 | 51 |
| 1724171400 | 4338.9995 | 314.5 | 7.81 | 4348.009 | 4442.454 | 4131.0469 | 4325 |
| 1724085000 | 4024.502 | 22.5 | 0.56 | 4065.006 | 4171.4525 | 3956.548 | 141 |
| 1723825800 | 4001.9995 | 225.5 | 5.97 | 4044.004 | 4062.4555 | 3979.4955 | 260 |
| 1723739400 | 3776.5025 | -165.5 | -4.20 | 4040.552 | 4042.2255 | 3755.997 | 15 |
| 1723653000 | 3942.001 | 72 | 1.86 | 3785.741 | 3993 | 3752.4975 | 1303 |
| 1723566600 | 3870 | -42 | -1.07 | 3727 | 3891.953 | 3670.5485 | 1623 |
| 1723480200 | 3912.0025 | -252.2 | -6.06 | 3999.997 | 4037.5015 | 3865.19 | 14 |
| 1723221000 | 4164.2005 | -105.81 | -2.48 | 4210 | 4290.452 | 4106.252 | 1453 |
| 1723134600 | 4270.009 | -7.7 | -0.18 | 4470.0069 | 4529.453 | 4219.05 | 497 |
| 1723048200 | 4277.7045 | -450.73 | -9.53 | 4532.993 | 4558.955 | 4268.05 | 140 |
| 1722961800 | 4728.438 | -20.6 | -0.43 | 4647.847 | 4950.7095 | 4596.0035 | 17692 |
| 1722875400 | 4749.035 | 89.59 | 1.92 | 4767.064 | 5033.582 | 4640.8795 | 4496 |
| 1722616200 | 4659.4425 | 587.32 | 14.42 | 4643.79 | 4706.9995 | 4550.0265 | 1664 |
| 1722529800 | 4072.1275 | -10.51 | -0.26 | 3888.318 | 4095.7245 | 3823.6495 | 7284 |
| 1722443400 | 4082.639 | -428.08 | -9.49 | 4136.3149 | 4152.5649 | 4046.209 | 70 |
| 1722357000 | 4510.722 | 190.82 | 4.42 | 4493.677 | 4536.9995 | 4392.616 | 2509 |
| 1722270600 | 4319.9045 | 45.71 | 1.07 | 4109.318 | 4382.5925 | 4056.005 | 224 |
| 1722011400 | 4274.1965 | 200.69 | 4.93 | 3959 | 4304.6715 | 3932.083 | 5615 |
| 1721925000 | 4073.502 | 51.96 | 1.29 | 4150 | 4313.45 | 4029.551 | 364 |
| 1721838600 | 4021.5405 | -152.91 | -3.66 | 4109.7479 | 4163.207 | 3956.6295 | 91 |
| 1721752200 | 4174.452 | 191.89 | 4.82 | 3912.919 | 4192.45 | 3848.4795 | 539 |
| 1721665800 | 3982.565 | 3 | 14,928.55 | 3830.475 | 4079.5925 | 3791.934 | 929 |
| 1721406600 | 26.5 | 1.15 | 4.54 | 26.3 | 26.75 | 26.25 | 211317 |
| 1721320200 | 25.35 | -0.15 | -0.59 | 25.3 | 25.45 | 25.3 | 39922 |
| 1721233800 | 25.5 | -0.9 | -3.41 | 25.5 | 25.5 | 25.5 | 2 |
| 1721147400 | 26.4 | 0.85 | 3.33 | 26.2 | 27.1 | 26.05 | 120708 |
| 1721061000 | 25.55 | 0.7 | 2.82 | 25.4 | 28.1 | 25.15 | 221436 |
| 1720801800 | 24.85 | -0.4 | -1.58 | 24.7 | 27.6 | 24.35 | 56602 |
| 1720715400 | 25.25 | -0.05 | -0.20 | 25.3 | 27.95 | 24.9 | 7706 |
| 1720629000 | 25.3 | -0.7 | -2.69 | 26.7 | 26.7 | 25.15 | 96364 |
| 1720542600 | 26 | 1.1 | 4.42 | 25.7 | 28.3 | 25.15 | 11685 |
| 1720456200 | 24.9 | 1.35 | 5.73 | 24.9 | 24.9 | 24.9 | 9 |
| 1720197000 | 23.55 | -0.4 | -1.67 | 23.9 | 24.2 | 23.4 | 11165 |
| 1720110600 | 23.95 | -0.95 | -3.82 | 24.6 | 24.8 | 23.7 | 11117 |
| 1720024200 | 24.9 | 0.3 | 1.22 | 24.8 | 25.3 | 24.25 | 10836 |
| 1719937800 | 24.6 | -0.85 | -3.34 | 24.6 | 25.05 | 24 | 230170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
