Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs $ (3SPA)
Palantir 3xs $ (3SPA) Historical

3SPA Palantir 3xs $

8.7438

0.83875 (10.61%)

Jul 22 2024 - Closed

Delayed by 15 minutes

3SPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	7.905	-0.44	-5.29%	8.39	8.8963	7.6025	149
Jul 18 2024	8.3463	-0.27	-3.12%	8.8175	8.8238	7.3325	63
Jul 17 2024	8.615	0.02	0.19%	8.4075	8.785	8.2587	107
Jul 16 2024	8.5988	0.69	8.78%	8.8575	9.36	8.595	1,013
Jul 15 2024	7.905	-1.16	-12.76%	7.905	7.905	7.905	147
Jul 12 2024	9.0613	-0.57	-5.92%	9.0613	9.0613	9.0613	0
Jul 11 2024	9.6313	0.32	3.49%	8.685	9.6313	8.195	206
Jul 10 2024	9.3063	-0.43	-4.42%	9.3063	9.3063	9.3063	0
Jul 09 2024	9.7363	0.29	3.08%	9.1375	9.8525	8.8575	690
Jul 08 2024	9.445	-0.86	-8.37%	9.715	10.2575	8.8125	709
Jul 05 2024	10.3075	-1.31	-11.28%	10.3075	10.3075	10.3075	8
Jul 04 2024	11.6175	0.18	1.57%	11.60	11.7575	11.60	22
Jul 03 2024	11.4375	0.17	1.51%	11.76	11.825	11.295	64
Jul 02 2024	11.2675	-0.66	-5.53%	12.06	12.2425	11.08	81
Jul 01 2024	11.9275	-0.40	-3.26%	11.9275	11.9275	11.9275	2
Jun 28 2024	12.33	-1.04	-7.80%	12.66	12.66	12.2675	43
Jun 27 2024	13.3725	-0.82	-5.74%	13.3725	13.3725	13.3725	282
Jun 26 2024	14.1875	0.14	1.01%	13.73	14.375	13.73	198
Jun 25 2024	14.045	-0.95	-6.35%	15.06	15.1125	13.91	174
Jun 24 2024	14.9975	0.28	1.92%	15.405	16.5525	14.745	636
Jun 21 2024	14.715	2.91	24.60%	14.715	14.715	14.715	4
Jun 20 2024	11.81	-0.76	-6.05%	11.595	12.3225	11.2925	31
Jun 19 2024	12.57	-0.69	-5.22%	12.57	12.57	12.57	1
Jun 18 2024	13.2625	-2.84	-17.62%	13.71	13.9025	12.9875	10
Jun 17 2024	16.10	-1.33	-7.60%	16.20	17.175	15.92	6
Jun 14 2024	17.425	0.43	2.50%	17.425	17.425	17.425	35
Jun 13 2024	17.00	1.28	8.11%	16.15	17.425	15.725	5
Jun 12 2024	15.725	-1.70	-9.76%	16.15	16.15	15.725	17
Jun 11 2024	17.425	-0.85	-4.65%	17.425	17.425	17.425	5
Jun 10 2024	18.275	0.85	4.88%	18.275	18.275	18.275	41
Jun 07 2024	17.425	0.85	5.13%	17.425	17.425	17.425	4
Jun 06 2024	16.575	-2.55	-13.33%	17.85	22.525	16.15	28
Jun 05 2024	19.125	-3.40	-15.09%	19.125	19.125	19.125	2
Jun 04 2024	22.525	-0.85	-3.64%	22.525	22.525	22.525	2
Jun 03 2024	23.375	0.85	3.77%	23.80	34.85	23.375	3,134
May 31 2024	22.525	-0.85	-3.64%	22.525	22.525	22.525	0
May 30 2024	23.375	-1.70	-6.78%	23.375	23.375	23.375	4
May 29 2024	25.075	0.85	3.51%	25.075	25.075	25.075	78
May 28 2024	24.225	-0.43	-1.72%	24.225	24.225	24.225	1
May 24 2024	24.65	-0.43	-1.69%	24.65	24.65	24.65	5
May 23 2024	25.075	1.70	7.27%	25.075	25.075	25.075	2
May 22 2024	23.375	-0.85	-3.51%	23.375	23.375	23.375	21
May 21 2024	24.225	0.85	3.64%	24.225	24.225	24.225	1
May 20 2024	23.375	1.70	7.84%	23.80	24.225	23.375	27
May 17 2024	21.675	-0.85	-3.77%	21.675	21.675	21.675	1
May 16 2024	22.525	-0.85	-3.64%	22.95	23.375	21.675	17
May 15 2024	23.375	1.70	7.84%	23.375	23.375	23.375	0
May 14 2024	21.675	-3.40	-13.56%	24.65	25.075	21.25	8
May 13 2024	25.075	-1.27	-4.84%	25.50	27.20	24.225	29
May 10 2024	26.35	2.97	12.73%	23.80	26.35	23.375	8
May 09 2024	23.375	-1.28	-5.17%	23.80	23.80	23.375	2
May 08 2024	24.65	1.28	5.45%	22.95	24.65	22.525	131
May 07 2024	23.375	0.85	3.77%	21.25	23.80	20.40	12
May 03 2024	22.525	-1.70	-7.02%	22.525	22.525	22.525	0
May 02 2024	24.225	-2.55	-9.52%	24.225	24.225	24.225	0
May 01 2024	26.775	2.55	10.53%	26.775	26.775	26.775	0
Apr 30 2024	24.225	0.85	3.64%	24.225	24.225	24.225	0
Apr 29 2024	23.375	-1.28	-5.17%	23.375	23.375	23.375	0
Apr 26 2024	24.65	-3.83	-13.43%	24.65	24.65	24.65	0
Apr 25 2024	28.475	1.28	4.69%	28.475	28.475	28.475	0
Apr 24 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
Apr 23 2024	27.20	-5.53	-16.88%	25.50	27.20	25.50	51

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions