Palantir 3xs $ (3SPA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs $ (3SPA)
Palantir 3xs $ (3SPA) Trades

Palantir 3xs $ (3SPA)

0.14

0.001

(0.72%)

Closed January 18 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.11	1000	O	0.116	0.118			388,317	64	LSE
11:15:55	0.118	3254	AT	0.118	0.119	Sell		387,317	63	LSE
10:48:01	0.119	58970	AT	0.118	0.119	Buy		384,063	62	LSE
10:45:38	0.119	105	O	0.118	0.119	Buy		325,093	61	LSE
10:42:26	0.12	25	O	0.119	0.12	Buy		324,988	60	LSE
10:40:30	0.121	42	O	0.118	0.119	Buy		324,963	59	LSE
10:37:26	0.12	2500	O	0.12	0.122	Sell		324,921	58	LSE
10:36:48	0.122	279	AT	0.12	0.122	Buy		322,421	57	LSE
10:31:00	0.121	121	O	0.121	0.123	Sell		322,142	56	LSE
10:29:46	0.121	2500	O	0.121	0.123	Sell		322,021	55	LSE
10:29:28	0.121	2500	O	0.121	0.123	Sell		319,521	54	LSE
10:24:44	0.125	110	O	0.123	0.125	Buy		317,021	53	LSE
10:21:31	0.123	135	O	0.121	0.123	Buy		316,911	52	LSE
10:20:56	0.121	5000	AT	0.121	0.123	Sell		316,776	51	LSE
10:20:31	0.122	24094	AT	0.12	0.122	Buy		311,776	50	LSE
10:20:31	0.122	71100	AT	0.12	0.122	Buy		287,682	49	LSE
10:20:31	0.122	71100	AT	0.12	0.122	Buy		216,582	48	LSE
10:17:36	0.123	150	O	0.121	0.123	Buy		145,482	47	LSE
10:10:41	0.123	2223	AT	0.122	0.123	Buy		145,332	46	LSE
10:03:14	0.124	58970	AT	0.123	0.124	Buy		143,109	45	LSE
10:02:40	0.124	80	O	0.122	0.124	Buy		84,139	44	LSE
10:01:28	0.124	1000	AT	0.124	0.126	Sell		84,059	43	LSE
09:59:20	0.123	20	O	0.123	0.124	Sell		83,059	42	LSE
09:47:52	0.124	2882	O	0.123	0.124	Buy		83,039	41	LSE
09:47:37	0.124	3000	O	0.123	0.124	Buy		80,157	40	LSE
09:45:07	0.124	300	O	0.123	0.124	Buy		77,157	39	LSE
09:43:37	0.123	100	O	0.121	0.123	Buy		76,857	38	LSE
09:43:22	0.121	2882	O	0.121	0.123	Sell		76,757	37	LSE
09:43:22	0.121	3000	O	0.121	0.123	Sell		73,875	36	LSE
09:40:40	0.121	220	O	0.119	0.121	Buy		70,875	35	LSE
09:40:30	0.118	2882	O	0.118	0.121	Sell		70,655	34	LSE
09:40:10	0.119	1400	O	0.119	0.121	Sell		67,773	33	LSE
09:40:10	0.119	1949	O	0.119	0.121	Sell		66,373	32	LSE
09:40:10	0.119	3000	O	0.119	0.121	Sell		64,424	31	LSE
09:38:55	0.121	220	O	0.118	0.121	Buy		61,424	30	LSE
09:35:49	0.123	60	O	0.12	0.123	Buy		61,204	29	LSE
09:32:35	0.119	250	O	0.118	0.119	Buy		61,144	28	LSE
09:30:14	0.123	400	O	0.12	0.123	Buy		60,894	27	LSE
09:29:38	0.121	1500	O	0.121	0.123	Sell		60,494	26	LSE
09:26:50	0.125	2882	O	0.123	0.125	Buy		58,994	25	LSE
09:26:50	0.125	3000	O	0.123	0.125	Buy		56,112	24	LSE
09:13:23	0.122	2346	O	0.122	0.124	Sell		53,112	23	LSE
09:07:54	0.124	1000	O	0.122	0.124	Buy		50,766	22	LSE
09:07:38	0.124	300	O	0.122	0.124	Buy		49,766	21	LSE
09:02:22	0.125	3000	O	0.123	0.124	Buy		49,466	20	LSE
08:59:56	0.124	20000	AT	0.124	0.126	Sell		46,466	19	LSE
08:55:53	0.123	12	O	0.123	0.126	Sell		26,466	18	LSE
08:36:14	0.125	58	O	0.123	0.125	Buy		26,454	17	LSE
07:26:41	0.12	2346	O	0.118	0.12	Buy		26,396	16	LSE
07:21:25	0.118	10000	AT	0.117	0.118	Buy		24,050	15	LSE
06:33:06	0.118	3000	O	0.116	0.118	Buy		14,050	14	LSE
05:48:10	0.12	1000	O	0.118	0.12	Buy		11,050	13	LSE
04:22:06	0.122	397	O	0.122	0.123	Sell		10,050	12	LSE
04:18:18	0.123	1500	O	0.121	0.123	Buy		9,653	11	LSE
04:02:45	0.12	40	O	0.12	0.123	Sell		8,153	10	LSE
04:01:59	0.12	1000	O	0.12	0.122	Sell		8,113	9	LSE
03:46:43	0.12	313	O	0.117	0.12	Buy		7,113	8	LSE
03:11:20	0.118	276	O	0.116	0.119	Buy		6,800	7	LSE
03:11:20	0.118	266	O	0.116	0.119	Buy		6,524	6	LSE
03:10:49	0.118	8	O	0.116	0.118	Buy		6,258	5	LSE
03:10:49	0.116	284	O	0.116	0.118	Sell		6,250	4	LSE
03:09:07	0.13	2882	AT	0.111	0.13	Buy		5,966	3	LSE
03:09:07	0.13	3000	AT	0.111	0.13	Buy		3,084	2	LSE
03:08:22	0.12	84	AT	0.12	0.13	Sell		84	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions