Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Amzn (3SPE)
Granite 3s Amzn (3SPE) Historical

3SPE Granite 3s Amzn

9.7588

0.04875 (0.50%)

Jul 26 2024 - Closed

Delayed by 15 minutes

3SPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	9.7587	0.05	0.50%	9.7587	9.7587	9.7587	0
Jul 25 2024	9.71	0.16	1.69%	9.71	9.71	9.71	21
Jul 24 2024	9.5488	0.87	10.07%	9.5488	9.5488	9.5488	0
Jul 23 2024	8.675	-0.85	-8.94%	8.675	8.675	8.675	0
Jul 22 2024	9.5262	0.03	0.32%	9.5262	9.5262	9.5262	0
Jul 19 2024	9.4963	-0.02	-0.21%	9.4963	9.4963	9.4963	30
Jul 18 2024	9.5163	0.70	7.92%	9.445	9.7038	9.36	1,588
Jul 17 2024	8.8175	0.74	9.11%	8.8175	8.8175	8.8175	0
Jul 16 2024	8.0813	0.09	1.16%	7.905	8.1988	7.745	713
Jul 15 2024	7.9888	0.12	1.54%	7.9888	7.9888	7.9888	0
Jul 12 2024	7.8675	-0.18	-2.28%	7.8675	7.8675	7.8675	0
Jul 11 2024	8.0513	0.47	6.22%	8.0513	8.0513	8.0513	0
Jul 10 2024	7.58	0.13	1.73%	7.58	7.58	7.58	0
Jul 09 2024	7.4513	0.05	0.66%	7.4513	7.4513	7.4513	0
Jul 08 2024	7.4025	-0.02	-0.24%	7.4025	7.4025	7.4025	0
Jul 05 2024	7.42	-0.13	-1.77%	7.42	7.42	7.42	0
Jul 04 2024	7.5538	-0.11	-1.42%	7.5538	7.5538	7.5538	0
Jul 03 2024	7.6625	-0.07	-0.89%	7.6625	7.6625	7.6625	0
Jul 02 2024	7.7313	-0.24	-2.97%	7.7313	7.7313	7.7313	0
Jul 01 2024	7.9675	-0.05	-0.62%	7.9675	7.9675	7.9675	2
Jun 28 2024	8.0175	-0.03	-0.42%	8.0175	8.0175	8.0175	6
Jun 27 2024	8.0513	-0.68	-7.79%	8.0513	8.0513	8.0513	46
Jun 26 2024	8.7313	-0.35	-3.89%	8.7313	8.7313	8.7313	2
Jun 25 2024	9.085	-0.07	-0.72%	9.085	9.085	9.085	0
Jun 24 2024	9.1512	-0.15	-1.56%	9.1512	9.1512	9.1512	1
Jun 21 2024	9.2963	-0.30	-3.13%	9.2963	9.2963	9.2963	0
Jun 20 2024	9.5963	-0.40	-3.97%	9.5963	9.5963	9.5963	0
Jun 19 2024	9.9925	-0.16	-1.55%	9.9925	9.9925	9.9925	0
Jun 18 2024	10.15	0.03	0.25%	10.15	10.15	10.15	0
Jun 17 2024	10.125	0.13	1.25%	9.975	10.21	9.905	1,503
Jun 14 2024	10.00	0.28	2.88%	10.00	10.00	10.00	0
Jun 13 2024	9.72	0.66	7.26%	9.72	9.72	9.72	0
Jun 12 2024	9.0625	-0.40	-4.25%	9.0625	9.0625	9.0625	0
Jun 11 2024	9.465	0.07	0.73%	9.465	9.465	9.465	0
Jun 10 2024	9.3963	-0.03	-0.32%	9.3963	9.3963	9.3963	0
Jun 07 2024	9.4263	-0.23	-2.37%	9.4263	9.4263	9.4263	0
Jun 06 2024	9.655	-0.54	-5.30%	9.655	9.655	9.655	0
Jun 05 2024	10.195	-0.43	-4.07%	10.195	10.195	10.195	0
Jun 04 2024	10.6275	-0.07	-0.68%	10.6275	10.6275	10.6275	0
Jun 03 2024	10.70	-0.56	-4.95%	10.70	10.70	10.70	0
May 31 2024	11.2575	0.95	9.22%	11.2575	11.2575	11.2575	2
May 30 2024	10.3075	0.55	5.64%	10.3075	10.3075	10.3075	0
May 29 2024	9.7575	-0.36	-3.51%	9.7575	9.7575	9.7575	0
May 28 2024	10.1125	0.13	1.25%	10.1125	10.1125	10.1125	0
May 24 2024	9.9875	0.13	1.34%	9.9875	9.9875	9.9875	0
May 23 2024	9.855	0.29	3.06%	9.855	9.855	9.855	0
May 22 2024	9.5625	-0.50	-4.92%	9.5625	9.5625	9.5625	0
May 21 2024	10.0575	0.57	6.01%	10.0575	10.0575	10.0575	2
May 20 2024	9.4875	-0.03	-0.26%	9.4875	9.4875	9.4875	0
May 17 2024	9.5125	0.20	2.13%	9.5825	9.875	9.4288	1,130
May 16 2024	9.3138	0.02	0.23%	9.3138	9.3138	9.3138	0
May 15 2024	9.2925	-0.10	-1.05%	9.2925	9.2925	9.2925	0
May 14 2024	9.3913	-0.03	-0.27%	9.3913	9.3913	9.3913	0
May 13 2024	9.4163	0.27	2.98%	9.4163	9.4163	9.4163	0
May 10 2024	9.1438	0.40	4.51%	9.1438	9.1438	9.1438	0
May 09 2024	8.7488	-0.42	-4.54%	8.7488	8.7488	8.7488	0
May 08 2024	9.165	0.21	2.40%	9.165	9.165	9.165	0
May 07 2024	8.95	-0.47	-5.03%	8.95	8.95	8.95	0
May 03 2024	9.4238	-0.81	-7.90%	9.685	9.825	9.1038	13
May 02 2024	10.2325	-0.65	-5.99%	10.225	10.485	9.895	100
May 01 2024	10.885	0.23	2.21%	10.98	11.025	10.04	2,823
Apr 30 2024	10.65	0.07	0.66%	10.65	10.65	10.65	0
Apr 29 2024	10.58	-0.23	-2.15%	10.58	10.58	10.58	0

Granite 3s Amzn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions