We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 1337.8 | 3.75 | 0.28 | 1337.8 | 1337.8 | 1337.8 | 100 |
| 1727886600 | 1334.05 | 10.02 | 0.76 | 1334.05 | 1334.05 | 1334.05 | 5 |
| 1727800200 | 1324.025 | -16.8 | -1.25 | 1334.45 | 1461.45 | 1227.275 | 1677 |
| 1727713800 | 1340.825 | -10.85 | -0.80 | 1340.825 | 1340.825 | 1340.825 | 9 |
| 1727454600 | 1351.675 | 14.15 | 1.06 | 1350.95 | 1477.25 | 1220.775 | 1126 |
| 1727368200 | 1337.525 | -3.5 | -0.26 | 1335.55 | 1340.6 | 1330.525 | 154 |
| 1727281800 | 1341.025 | 10.38 | 0.78 | 1341.025 | 1341.025 | 1341.025 | 10 |
| 1727195400 | 1330.65 | -2.15 | -0.16 | 1318.35 | 1335.5 | 1313.1 | 379 |
| 1727109000 | 1332.8 | 16.18 | 1.23 | 1327.25 | 1456.65 | 1200.05 | 1309 |
| 1726849800 | 1316.625 | -27.73 | -2.06 | 1329.15 | 1337.35 | 1308.175 | 580 |
| 1726763400 | 1344.35 | 50.07 | 3.87 | 1332.05 | 1474.25 | 1209.3 | 34183 |
| 1726677000 | 1294.275 | -20.05 | -1.53 | 1294.275 | 1294.275 | 1294.275 | 10 |
| 1726590600 | 1314.325 | 32.03 | 2.50 | 1314.325 | 1314.325 | 1314.325 | 225 |
| 1726504200 | 1282.3 | -14.83 | -1.14 | 1292.6 | 1419.7 | 1152.575 | 802 |
| 1726245000 | 1297.125 | 37.7 | 2.99 | 1290.55 | 1392.825 | 1161.25 | 461 |
| 1726158600 | 1259.425 | 82.52 | 7.01 | 1259.425 | 1259.425 | 1259.425 | 48 |
| 1726072200 | 1176.9 | -31.45 | -2.60 | 1210.75 | 1223.125 | 1048 | 360 |
| 1725985800 | 1208.35 | 20.52 | 1.73 | 1208.35 | 1208.35 | 1208.35 | 22 |
| 1725899400 | 1187.825 | 23.2 | 1.99 | 1179.95 | 1312.45 | 1074.075 | 1372 |
| 1725640200 | 1164.625 | -42.85 | -3.55 | 1164.625 | 1164.625 | 1164.625 | 162 |
| 1725553800 | 1207.475 | -29 | -2.35 | 1207.475 | 1207.475 | 1207.475 | 2 |
| 1725467400 | 1236.475 | -35.93 | -2.82 | 1236.475 | 1236.475 | 1236.475 | 156 |
| 1725381000 | 1272.4 | -50.68 | -3.83 | 1272.4 | 1272.4 | 1272.4 | 222 |
| 1725294600 | 1323.075 | 32.38 | 2.51 | 1323.075 | 1323.075 | 1323.075 | 20 |
| 1725035400 | 1290.7 | -18.73 | -1.43 | 1290.7 | 1290.7 | 1290.7 | 1 |
| 1724949000 | 1309.425 | 30.58 | 2.39 | 1318.55 | 1320.5 | 1304.55 | 1077 |
| 1724862600 | 1278.85 | -15.23 | -1.18 | 1278.85 | 1278.85 | 1278.85 | 5 |
| 1724776200 | 1294.075 | -9.75 | -0.75 | 1294.075 | 1294.075 | 1294.075 | 136 |
| 1724430600 | 1303.825 | 2.15 | 0.17 | 1303.825 | 1303.825 | 1303.825 | 46 |
| 1724344200 | 1301.675 | -6.95 | -0.53 | 1327.25 | 1452.575 | 1194.6 | 286 |
| 1724257800 | 1308.625 | 8.1 | 0.62 | 1308.625 | 1308.625 | 1308.625 | 38 |
| 1724171400 | 1300.525 | 6.68 | 0.52 | 1320.2 | 1323.625 | 1296.725 | 4797 |
| 1724085000 | 1293.85 | 13.82 | 1.08 | 1277.2 | 1412.85 | 1156.825 | 2137 |
| 1723825800 | 1280.025 | 5.73 | 0.45 | 1280.025 | 1280.025 | 1280.025 | 156 |
| 1723739400 | 1274.3 | 52.83 | 4.32 | 1235.65 | 1338.35 | 1110.15 | 1127 |
| 1723653000 | 1221.475 | 49.57 | 4.23 | 1213.1 | 1251.1 | 1184.175 | 284 |
| 1723566600 | 1171.9 | 10.8 | 0.93 | 1171.9 | 1171.9 | 1171.9 | 42 |
| 1723480200 | 1161.1 | 14.02 | 1.22 | 1161.1 | 1161.1 | 1161.1 | 20 |
| 1723221000 | 1147.075 | 14.78 | 1.30 | 1147.075 | 1147.075 | 1147.075 | 30 |
| 1723134600 | 1132.3 | -13.13 | -1.15 | 1132.3 | 1132.3 | 1132.3 | 171 |
| 1723048200 | 1145.425 | 40.4 | 3.66 | 1145.425 | 1145.425 | 1145.425 | 33 |
| 1722961800 | 1105.025 | 26.38 | 2.45 | 1105.025 | 1105.025 | 1105.025 | 172 |
| 1722875400 | 1078.65 | -64.7 | -5.66 | 1096.6 | 1199.525 | 898.425 | 3931 |
| 1722616200 | 1143.35 | -123.3 | -9.73 | 1204.4 | 1332.775 | 1016.025 | 4702 |
| 1722529800 | 1266.65 | -24.4 | -1.89 | 1266.65 | 1266.65 | 1266.65 | 60 |
| 1722443400 | 1291.05 | 59.7 | 4.85 | 1291.05 | 1291.05 | 1291.05 | 21 |
| 1722357000 | 1231.35 | -12.15 | -0.98 | 1248.1 | 1252.275 | 1223.925 | 1343 |
| 1722270600 | 1243.5 | 4.6 | 0.37 | 1243.5 | 1243.5 | 1243.5 | 8 |
| 1722011400 | 1238.9 | 0.03 | 0.00 | 1238.9 | 1238.9 | 1238.9 | 20 |
| 1721925000 | 1238.875 | -6.2 | -0.50 | 1238.875 | 1238.875 | 1238.875 | 77 |
| 1721838600 | 1245.075 | -85.35 | -6.42 | 1258.8 | 1357.075 | 1124.75 | 3662 |
| 1721752200 | 1330.425 | 33.18 | 2.56 | 1330.425 | 1330.425 | 1330.425 | 1 |
| 1721665800 | 1297.25 | 13.68 | 1.07 | 1284.2 | 1399.875 | 1271.875 | 186 |
| 1721406600 | 1283.575 | -25.9 | -1.98 | 1283.575 | 1283.575 | 1283.575 | 1834 |
| 1721320200 | 1309.475 | -30.25 | -2.26 | 1310.8 | 1313.15 | 1305.6 | 2854 |
| 1721233800 | 1339.725 | -42.68 | -3.09 | 1344.85 | 1468.7 | 1213.05 | 2658 |
| 1721147400 | 1382.4 | 1.75 | 0.13 | 1370 | 1467.35 | 1343.275 | 12697 |
| 1721061000 | 1380.65 | -12.38 | -0.89 | 1380.65 | 1380.65 | 1380.65 | 462 |
| 1720801800 | 1393.025 | 46.98 | 3.49 | 1350.7 | 1393.15 | 1342.825 | 3402 |
| 1720715400 | 1346.05 | -9.75 | -0.72 | 1358.45 | 1362.85 | 1324.9 | 5140 |
| 1720629000 | 1355.8 | 5.42 | 0.40 | 1355.8 | 1355.8 | 1355.8 | 192 |
| 1720542600 | 1350.375 | 8.85 | 0.66 | 1353 | 1361.6 | 1343.475 | 690 |
| 1720456200 | 1341.525 | 13.78 | 1.04 | 1347.1 | 1347.4 | 1336.275 | 300 |
| 1720197000 | 1327.75 | 6.6 | 0.50 | 1327.75 | 1327.75 | 1327.75 | 2 |
| 1720110600 | 1321.15 | 9.55 | 0.73 | 1318.1 | 1330.7 | 1302.475 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
