Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3SQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 1,697.20 | 203.70 | 13.64% | 1,733.60 | 1,758.45 | 1,669.40 | 265 |
| Jul 10 2024 | 1,493.50 | -50.75 | -3.29% | 1,579.50 | 1,639.70 | 1,456.60 | 1,267 |
| Jul 09 2024 | 1,544.25 | -32.20 | -2.04% | 1,544.25 | 1,544.25 | 1,544.25 | 19 |
| Jul 08 2024 | 1,576.45 | -34.70 | -2.15% | 1,692.60 | 1,759.40 | 1,563.10 | 612 |
| Jul 05 2024 | 1,611.15 | 51.30 | 3.29% | 1,561.90 | 1,659.65 | 1,517.65 | 160 |
| Jul 04 2024 | 1,559.85 | -58.40 | -3.61% | 1,559.85 | 1,559.85 | 1,559.85 | 55 |
| Jul 03 2024 | 1,618.25 | 21.20 | 1.33% | 1,612.40 | 1,670.00 | 1,541.75 | 177 |
| Jul 02 2024 | 1,597.05 | 91.65 | 6.09% | 1,597.05 | 1,597.05 | 1,597.05 | 21 |
| Jul 01 2024 | 1,505.40 | -63.80 | -4.07% | 1,515.60 | 1,525.20 | 1,491.30 | 350 |
| Jun 28 2024 | 1,569.20 | 26.55 | 1.72% | 1,569.20 | 1,569.20 | 1,569.20 | 31 |
| Jun 27 2024 | 1,542.65 | -4.85 | -0.31% | 1,542.65 | 1,542.65 | 1,542.65 | 0 |
| Jun 26 2024 | 1,547.50 | -67.05 | -4.15% | 1,547.50 | 1,547.50 | 1,547.50 | 0 |
| Jun 25 2024 | 1,614.55 | -59.60 | -3.56% | 1,614.55 | 1,614.55 | 1,614.55 | 0 |
| Jun 24 2024 | 1,674.15 | 214.05 | 14.66% | 1,500.30 | 1,701.10 | 1,415.35 | 436 |
| Jun 21 2024 | 1,460.10 | 6.35 | 0.44% | 1,460.10 | 1,460.10 | 1,460.10 | 0 |
| Jun 20 2024 | 1,453.75 | 4.00 | 0.28% | 1,443.90 | 1,499.05 | 1,370.50 | 178 |
| Jun 19 2024 | 1,449.75 | -11.15 | -0.76% | 1,398.70 | 1,502.95 | 1,362.30 | 110 |
| Jun 18 2024 | 1,460.90 | 68.10 | 4.89% | 1,502.40 | 1,528.25 | 1,457.80 | 99 |
| Jun 17 2024 | 1,392.80 | -68.80 | -4.71% | 1,498.20 | 1,522.60 | 1,366.25 | 2,072 |
| Jun 14 2024 | 1,461.60 | -64.20 | -4.21% | 1,424.60 | 1,470.35 | 1,424.60 | 174 |
| Jun 13 2024 | 1,525.80 | -178.25 | -10.46% | 1,649.30 | 1,649.30 | 1,498.75 | 560 |
| Jun 12 2024 | 1,704.05 | 161.25 | 10.45% | 1,547.60 | 1,864.55 | 1,425.25 | 405 |
| Jun 11 2024 | 1,542.80 | -94.40 | -5.77% | 1,542.80 | 1,542.80 | 1,542.80 | 1 |
| Jun 10 2024 | 1,637.20 | -87.30 | -5.06% | 1,589.70 | 1,670.65 | 1,560.65 | 651 |
| Jun 07 2024 | 1,724.50 | -28.85 | -1.65% | 1,789.30 | 1,854.25 | 1,633.35 | 651 |
| Jun 06 2024 | 1,753.35 | 49.05 | 2.88% | 1,802.20 | 1,802.20 | 1,726.70 | 375 |
| Jun 05 2024 | 1,704.30 | 68.30 | 4.17% | 1,607.70 | 1,708.65 | 1,590.95 | 353 |
| Jun 04 2024 | 1,636.00 | 22.00 | 1.36% | 1,606.60 | 1,702.30 | 1,588.75 | 750 |
| Jun 03 2024 | 1,614.00 | 63.00 | 4.06% | 1,625.50 | 1,694.00 | 1,535.95 | 309 |
| May 31 2024 | 1,551.00 | -197.75 | -11.31% | 1,678.90 | 1,699.25 | 1,547.25 | 72 |
| May 30 2024 | 1,748.75 | 43.20 | 2.53% | 1,695.70 | 1,791.10 | 1,676.85 | 164 |
| May 29 2024 | 1,705.55 | -31.10 | -1.79% | 1,705.55 | 1,705.55 | 1,705.55 | 30 |
| May 28 2024 | 1,736.65 | -96.85 | -5.28% | 1,743.80 | 1,750.15 | 1,716.35 | 472 |
| May 24 2024 | 1,833.50 | -40.20 | -2.15% | 1,826.80 | 1,906.75 | 1,755.40 | 116 |
| May 23 2024 | 1,873.70 | -127.20 | -6.36% | 1,863.20 | 1,909.10 | 1,794.60 | 661 |
| May 22 2024 | 2,000.90 | -302.90 | -13.15% | 1,958.70 | 2,027.75 | 1,910.80 | 672 |
| May 21 2024 | 2,303.80 | -126.05 | -5.19% | 2,303.80 | 2,303.80 | 2,303.80 | 239 |
| May 20 2024 | 2,429.85 | 23.60 | 0.98% | 2,424.80 | 2,506.85 | 2,279.30 | 673 |
| May 17 2024 | 2,406.25 | 63.85 | 2.73% | 2,406.25 | 2,406.25 | 2,406.25 | 123 |
| May 16 2024 | 2,342.40 | -48.85 | -2.04% | 2,342.40 | 2,342.40 | 2,342.40 | 0 |
| May 15 2024 | 2,391.25 | 61.40 | 2.64% | 2,429.80 | 2,454.25 | 2,373.90 | 38 |
| May 14 2024 | 2,329.85 | 63.55 | 2.80% | 2,329.85 | 2,329.85 | 2,329.85 | 0 |
| May 13 2024 | 2,266.30 | -91.35 | -3.87% | 2,266.30 | 2,266.30 | 2,266.30 | 0 |
| May 10 2024 | 2,357.65 | -75.55 | -3.10% | 2,357.65 | 2,357.65 | 2,357.65 | 16 |
| May 09 2024 | 2,433.20 | 88.65 | 3.78% | 2,433.20 | 2,433.20 | 2,433.20 | 16 |
| May 08 2024 | 2,344.55 | -107.95 | -4.40% | 2,332.50 | 2,490.00 | 2,200.15 | 168 |
| May 07 2024 | 2,452.50 | 103.70 | 4.42% | 2,441.90 | 2,515.10 | 2,379.85 | 199 |
| May 03 2024 | 2,348.80 | 239.35 | 11.35% | 2,742.20 | 3,010.75 | 2,335.15 | 1,125 |
| May 02 2024 | 2,109.45 | 183.25 | 9.51% | 2,148.80 | 2,368.85 | 2,006.10 | 564 |
| May 01 2024 | 1,926.20 | -806.05 | -29.50% | 2,120.90 | 2,120.90 | 1,854.15 | 542 |
| Apr 30 2024 | 2,732.25 | -194.20 | -6.64% | 2,732.25 | 2,732.25 | 2,732.25 | 0 |
| Apr 29 2024 | 2,926.45 | 103.15 | 3.65% | 2,926.45 | 2,926.45 | 2,926.45 | 0 |
| Apr 26 2024 | 2,823.30 | 263.50 | 10.29% | 2,823.30 | 2,823.30 | 2,823.30 | 0 |
| Apr 25 2024 | 2,559.80 | -248.05 | -8.83% | 2,699.50 | 2,778.55 | 2,370.45 | 23 |
| Apr 24 2024 | 2,807.85 | 33.80 | 1.22% | 2,989.00 | 3,210.65 | 2,746.60 | 29 |
| Apr 23 2024 | 2,774.05 | 372.90 | 15.53% | 2,466.40 | 2,823.85 | 2,333.45 | 1 |
| Apr 22 2024 | 2,401.15 | -132.60 | -5.23% | 2,401.15 | 2,401.15 | 2,401.15 | 0 |
| Apr 19 2024 | 2,533.75 | -241.85 | -8.71% | 2,524.80 | 2,747.65 | 2,407.00 | 204 |
| Apr 18 2024 | 2,775.60 | 81.30 | 3.02% | 2,775.60 | 2,775.60 | 2,775.60 | 0 |
| Apr 17 2024 | 2,694.30 | -91.10 | -3.27% | 2,694.30 | 2,694.30 | 2,694.30 | 0 |
| Apr 16 2024 | 2,785.40 | -299.05 | -9.70% | 2,700.60 | 2,831.85 | 2,474.35 | 66 |
| Apr 15 2024 | 3,084.45 | -234.10 | -7.05% | 3,185.00 | 3,233.30 | 3,019.65 | 70 |
