Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3SQE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 22.375 | -2.57 | -10.29% | 26.831 | 26.996 | 21.9855 | 224 |
| Jul 17 2024 | 24.941 | -0.87 | -3.38% | 25.449 | 26.375 | 22.9775 | 149 |
| Jul 16 2024 | 25.813 | 0.76 | 3.05% | 25.986 | 26.8355 | 24.5375 | 49 |
| Jul 15 2024 | 25.0495 | 2.50 | 11.10% | 23.194 | 25.288 | 21.934 | 78 |
| Jul 12 2024 | 22.546 | 2.41 | 11.98% | 21.069 | 22.975 | 20.8035 | 108 |
| Jul 11 2024 | 20.1345 | 2.41 | 13.58% | 20.1345 | 20.1345 | 20.1345 | 7 |
| Jul 10 2024 | 17.7265 | -0.58 | -3.18% | 17.7265 | 17.7265 | 17.7265 | 15 |
| Jul 09 2024 | 18.3095 | -0.36 | -1.93% | 18.3095 | 18.3095 | 18.3095 | 0 |
| Jul 08 2024 | 18.67 | -0.39 | -2.02% | 18.67 | 18.67 | 18.67 | 0 |
| Jul 05 2024 | 19.0555 | 0.64 | 3.47% | 18.425 | 19.4345 | 16.806 | 160 |
| Jul 04 2024 | 18.417 | -0.71 | -3.69% | 18.417 | 18.417 | 18.417 | 0 |
| Jul 03 2024 | 19.1235 | 0.27 | 1.41% | 19.1235 | 19.1235 | 19.1235 | 2 |
| Jul 02 2024 | 18.8575 | 1.12 | 6.29% | 18.8575 | 18.8575 | 18.8575 | 0 |
| Jul 01 2024 | 17.742 | -0.47 | -2.60% | 17.742 | 17.742 | 17.742 | 0 |
| Jun 28 2024 | 18.216 | -0.01 | -0.07% | 18.216 | 18.216 | 18.216 | 4 |
| Jun 27 2024 | 18.2285 | -0.06 | -0.35% | 18.2285 | 18.2285 | 18.2285 | 1 |
| Jun 26 2024 | 18.292 | -0.82 | -4.29% | 18.292 | 18.292 | 18.292 | 2 |
| Jun 25 2024 | 19.1125 | -0.69 | -3.49% | 19.1125 | 19.1125 | 19.1125 | 7 |
| Jun 24 2024 | 19.8045 | 2.52 | 14.60% | 17.727 | 20.1155 | 16.8315 | 244 |
| Jun 21 2024 | 17.2815 | 0.09 | 0.51% | 17.2815 | 17.2815 | 17.2815 | 0 |
| Jun 20 2024 | 17.193 | 0.02 | 0.12% | 17.102 | 17.7265 | 16.3065 | 150 |
| Jun 19 2024 | 17.1725 | -0.09 | -0.53% | 17.355 | 17.823 | 16.133 | 1 |
| Jun 18 2024 | 17.264 | 0.78 | 4.74% | 17.264 | 17.264 | 17.264 | 0 |
| Jun 17 2024 | 16.483 | -0.85 | -4.91% | 16.483 | 16.483 | 16.483 | 0 |
| Jun 14 2024 | 17.334 | -0.80 | -4.43% | 17.132 | 17.4445 | 16.478 | 180 |
| Jun 13 2024 | 18.1375 | -2.03 | -10.06% | 18.1375 | 18.1375 | 18.1375 | 1 |
| Jun 12 2024 | 20.1655 | 1.86 | 10.17% | 20.1655 | 20.1655 | 20.1655 | 10 |
| Jun 11 2024 | 18.304 | -1.09 | -5.64% | 18.304 | 18.304 | 18.304 | 0 |
| Jun 10 2024 | 19.398 | -0.91 | -4.50% | 19.398 | 19.398 | 19.398 | 0 |
| Jun 07 2024 | 20.3115 | -0.28 | -1.36% | 20.3115 | 20.3115 | 20.3115 | 3 |
| Jun 06 2024 | 20.591 | 0.57 | 2.83% | 20.136 | 21.16 | 19.0895 | 66 |
| Jun 05 2024 | 20.024 | 0.80 | 4.17% | 20.024 | 20.024 | 20.024 | 5 |
| Jun 04 2024 | 19.222 | 0.26 | 1.38% | 19.222 | 19.222 | 19.222 | 0 |
| Jun 03 2024 | 18.96 | 0.72 | 3.93% | 18.96 | 18.96 | 18.96 | 10 |
| May 31 2024 | 18.2425 | -2.31 | -11.25% | 20.296 | 22.1575 | 18.1475 | 41 |
| May 30 2024 | 20.5545 | 0.50 | 2.50% | 20.5545 | 20.5545 | 20.5545 | 11 |
| May 29 2024 | 20.053 | -0.35 | -1.73% | 20.053 | 20.053 | 20.053 | 1 |
| May 28 2024 | 20.4055 | -1.12 | -5.22% | 20.4055 | 20.4055 | 20.4055 | 5 |
| May 24 2024 | 21.529 | -0.47 | -2.14% | 21.341 | 22.3015 | 20.591 | 17 |
| May 23 2024 | 22.0005 | -1.43 | -6.11% | 22.848 | 23.3195 | 21.0875 | 241 |
| May 22 2024 | 23.431 | -2.86 | -10.87% | 23.532 | 23.532 | 23.2545 | 67 |
| May 21 2024 | 26.2885 | -2.26 | -7.91% | 29.219 | 29.682 | 25.602 | 10 |
| May 20 2024 | 28.545 | 0.42 | 1.50% | 28.545 | 28.545 | 28.545 | 3 |
| May 17 2024 | 28.123 | 0.82 | 2.99% | 28.123 | 28.123 | 28.123 | 0 |
| May 16 2024 | 27.3055 | -0.56 | -2.01% | 27.3055 | 27.3055 | 27.3055 | 0 |
| May 15 2024 | 27.8645 | 0.77 | 2.83% | 27.8645 | 27.8645 | 27.8645 | 0 |
| May 14 2024 | 27.0985 | 0.73 | 2.79% | 27.0985 | 27.0985 | 27.0985 | 0 |
| May 13 2024 | 26.364 | -1.04 | -3.80% | 26.364 | 26.364 | 26.364 | 0 |
| May 10 2024 | 27.4045 | -0.84 | -2.99% | 27.4045 | 27.4045 | 27.4045 | 0 |
| May 09 2024 | 28.249 | 1.00 | 3.65% | 28.249 | 28.249 | 28.249 | 0 |
| May 08 2024 | 27.253 | -1.29 | -4.51% | 27.821 | 28.559 | 25.91 | 110 |
| May 07 2024 | 28.539 | 1.12 | 4.07% | 28.539 | 28.539 | 28.539 | 0 |
| May 03 2024 | 27.4225 | 3.15 | 13.00% | 32.115 | 34.677 | 27.206 | 374 |
| May 02 2024 | 24.2685 | 1.75 | 7.76% | 25.112 | 25.965 | 23.448 | 196 |
| May 01 2024 | 22.521 | -9.48 | -29.63% | 29.315 | 30.062 | 21.854 | 141 |
| Apr 30 2024 | 32.0055 | -2.27 | -6.62% | 32.0055 | 32.0055 | 32.0055 | 0 |
| Apr 29 2024 | 34.273 | 1.34 | 4.08% | 34.273 | 34.273 | 34.273 | 0 |
| Apr 26 2024 | 32.9305 | 3.09 | 10.35% | 32.9305 | 32.9305 | 32.9305 | 0 |
| Apr 25 2024 | 29.8415 | -2.82 | -8.64% | 31.645 | 32.328 | 27.8635 | 14 |
| Apr 24 2024 | 32.663 | 0.49 | 1.53% | 32.663 | 32.663 | 32.663 | 0 |
| Apr 23 2024 | 32.1705 | 4.35 | 15.62% | 30.092 | 32.834 | 27.958 | 2 |
| Apr 22 2024 | 27.8245 | -1.67 | -5.65% | 27.8245 | 27.8245 | 27.8245 | 0 |
