We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 330.2 | -19.15 | -5.48 | 330.2 | 330.2 | 330.2 | 0 |
| 1736789400 | 349.35 | 32.7 | 10.33 | 349.35 | 349.35 | 349.35 | 0 |
| 1736530200 | 316.64999 | 10.7 | 3.50 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1736443800 | 305.95 | -2.3 | -0.75 | 306.2 | 309.7 | 300.14999 | 227 |
| 1736357400 | 308.25 | 0.2 | 0.06 | 310.7 | 326.85 | 300.25 | 1 |
| 1736271000 | 308.05 | -2.3 | -0.74 | 306.8 | 315.3 | 299.14999 | 289 |
| 1736184600 | 310.35 | -29.85 | -8.77 | 330.1 | 340.75 | 292.85 | 378 |
| 1735925400 | 340.2 | 7.6 | 2.29 | 340.2 | 340.2 | 340.2 | 45 |
| 1735839000 | 332.6 | 17.65 | 5.60 | 334.6 | 339.6 | 320.3 | 399 |
| 1735666200 | 314.95 | 0 | 0.00 | 314.95 | 314.95 | 314.95 | 0 |
| 1735579800 | 314.95 | 11.65 | 3.84 | 313.6 | 320.3 | 312.64999 | 28 |
| 1735320600 | 303.3 | -20.3 | -6.27 | 310 | 311.85 | 303.1 | 17 |
| 1735061400 | 323.6 | 0 | 0.00 | 323.6 | 323.6 | 323.6 | 0 |
| 1734975000 | 323.6 | 13.85 | 4.47 | 323.6 | 323.6 | 323.6 | 0 |
| 1734715800 | 309.75 | -13 | -4.03 | 328.7 | 335.3 | 308.85 | 205 |
| 1734629400 | 322.75 | 27.6 | 9.35 | 322.75 | 322.75 | 322.75 | 0 |
| 1734543000 | 295.14999 | -2.15 | -0.72 | 295.14999 | 295.14999 | 295.14999 | 0 |
| 1734456600 | 297.3 | 12.3 | 4.32 | 292.5 | 302.25 | 289.14999 | 42 |
| 1734370200 | 285 | 19.25 | 7.24 | 259.39999 | 286.95 | 259.39999 | 347 |
| 1734111000 | 265.75 | 1.5 | 0.57 | 265.75 | 265.75 | 265.75 | 0 |
| 1734024600 | 264.25 | -5.3 | -1.97 | 266.5 | 273.45 | 259.6 | 37 |
| 1733938200 | 269.55 | -5.35 | -1.95 | 269.55 | 269.55 | 269.55 | 0 |
| 1733851800 | 274.89999 | 12.25 | 4.66 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1733765400 | 262.64999 | 5.35 | 2.08 | 262.64999 | 262.64999 | 262.64999 | 0 |
| 1733506200 | 257.3 | -17.5 | -6.37 | 257.3 | 257.3 | 257.3 | 0 |
| 1733419800 | 274.8 | -1.85 | -0.67 | 274.8 | 274.8 | 274.8 | 0 |
| 1733333400 | 276.64999 | -9.6 | -3.35 | 275 | 279.85 | 272.05 | 59 |
| 1733247000 | 286.25 | -11.35 | -3.81 | 281.8 | 294.39999 | 279.39999 | 1 |
| 1733160600 | 297.6 | -5.1 | -1.68 | 297.6 | 297.6 | 297.6 | 0 |
| 1732901400 | 302.7 | -8.15 | -2.62 | 302.7 | 302.7 | 302.7 | 0 |
| 1732815000 | 310.85 | 5.75 | 1.88 | 310.85 | 310.85 | 310.85 | 0 |
| 1732728600 | 305.1 | -3.5 | -1.13 | 305.1 | 305.1 | 305.1 | 0 |
| 1732642200 | 308.6 | 10.8 | 3.63 | 308.6 | 308.6 | 308.6 | 1 |
| 1732555800 | 297.8 | -8.95 | -2.92 | 287.6 | 303.3 | 283.3 | 59 |
| 1732296600 | 306.75 | -15.45 | -4.80 | 306.75 | 306.75 | 306.75 | 60 |
| 1732210200 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1732123800 | 322.2 | 9.35 | 2.99 | 322.2 | 322.2 | 322.2 | 2 |
| 1732037400 | 312.85 | 4.85 | 1.57 | 312.85 | 312.85 | 312.85 | 0 |
| 1731951000 | 308 | 3.45 | 1.13 | 308 | 308 | 308 | 0 |
| 1731691800 | 304.55 | 12.65 | 4.33 | 304.55 | 304.55 | 304.55 | 0 |
| 1731605400 | 291.89999 | 0 | 0.00 | 291.89999 | 291.89999 | 291.89999 | 0 |
| 1731519000 | 291.89999 | 1.75 | 0.60 | 291.89999 | 291.89999 | 291.89999 | 18 |
| 1731432600 | 290.14999 | 26.9 | 10.22 | 290.14999 | 290.14999 | 290.14999 | 0 |
| 1731346200 | 263.25 | -2.6 | -0.98 | 263.25 | 263.25 | 263.25 | 6 |
| 1731087000 | 265.85 | -2.9 | -1.08 | 265.85 | 265.85 | 265.85 | 0 |
| 1731000600 | 268.75 | -24.75 | -8.43 | 268.75 | 268.75 | 268.75 | 1 |
| 1730914200 | 293.5 | 15.35 | 5.52 | 293.5 | 293.5 | 293.5 | 6 |
| 1730827800 | 278.14999 | 45.4 | 19.51 | 278.14999 | 278.14999 | 278.14999 | 74 |
| 1730741400 | 232.75 | 4.25 | 1.86 | 232.75 | 232.75 | 232.75 | 12 |
| 1730482200 | 228.5 | -7.05 | -2.99 | 228.5 | 228.5 | 228.5 | 0 |
| 1730395800 | 235.55 | 10.75 | 4.78 | 235.55 | 235.55 | 235.55 | 0 |
| 1730309400 | 224.8 | 7.55 | 3.48 | 224.8 | 224.8 | 224.8 | 0 |
| 1730223000 | 217.25 | 2.8 | 1.31 | 217.25 | 217.25 | 217.25 | 15 |
| 1730136600 | 214.45 | -6 | -2.72 | 214.45 | 214.45 | 214.45 | 7 |
| 1729873800 | 220.45 | -6.1 | -2.69 | 220.45 | 220.45 | 220.45 | 1 |
| 1729787400 | 226.55 | -0.85 | -0.37 | 226.55 | 226.55 | 226.55 | 2 |
| 1729701000 | 227.4 | -1.4 | -0.61 | 227.4 | 227.4 | 227.4 | 1 |
| 1729614600 | 228.8 | -1.35 | -0.59 | 228.8 | 228.8 | 228.8 | 34 |
| 1729528200 | 230.15 | 5.4 | 2.40 | 230.15 | 230.15 | 230.15 | 4 |
| 1729269000 | 224.75 | -3.1 | -1.36 | 222.1 | 228 | 217.5 | 12 |
| 1729182600 | 227.85 | -12.4 | -5.16 | 232.5 | 236.85 | 225.75 | 24 |
| 1729096200 | 240.25 | 7.25 | 3.11 | 240.25 | 240.25 | 240.25 | 0 |
| 1729009800 | 233 | -0.05 | -0.02 | 233 | 233 | 233 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
