Granite 3xs Rio Historical Data - 3SRI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3xs Rio (3SRI)
Granite 3xs Rio (3SRI) Historical

Granite 3xs Rio (3SRI)

1,628.50

-21.50

(-1.30%)

Closed March 10 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	1650	-1.5	-0.09	1669.5	1708.5	1583.25	4774
1741282200	1651.5	-68.25	-3.97	1640	1713.75	1612	24
1741195800	1719.75	-85	-4.71	1716	1787.25	1663.75	30
1741109400	1804.75	50.75	2.89	1804.75	1804.75	1804.75	0
1741023000	1754	-98.25	-5.30	1835	2045.5	1705.5	3
1740763800	1852.25	28.25	1.55	1894	2059	1808.75	197
1740677400	1824	68	3.87	1824	1824	1824	0
1740591000	1756	-44.75	-2.49	1790.5	1816	1750.25	2
1740504600	1800.75	153.25	9.30	1800.75	1800.75	1800.75	0
1740418200	1647.5	80.5	5.14	1647.5	1647.5	1647.5	0
1740159000	1567	-34.75	-2.17	1567	1567	1567	0
1740072600	1601.75	-27.25	-1.67	1601.75	1601.75	1601.75	0
1739986200	1629	54.75	3.48	1629	1629	1629	0
1739899800	1574.25	13.75	0.88	1558.5	1735.5	1525	34
1739813400	1560.5	-47	-2.92	1560.5	1560.5	1560.5	0
1739554200	1607.5	-15	-0.92	1607.5	1607.5	1607.5	0
1739467800	1622.5	-26	-1.58	1622.5	1622.5	1622.5	0
1739381400	1648.5	-49.75	-2.93	1648.5	1648.5	1648.5	0
1739295000	1698.25	69	4.24	1721.5	1787	1691.5	36
1739208600	1629.25	-5.75	-0.35	1629.25	1629.25	1629.25	0
1738949400	1635	23	1.43	1635	1635	1635	0
1738863000	1612	-147.25	-8.37	1668	1681.25	1562	11
1738776600	1759.25	-16.75	-0.94	1760	1799.5	1739	203
1738690200	1776	-51.25	-2.80	1776	1776	1776	0
1738603800	1827.25	70.75	4.03	1857	2136	1819	114
1738344600	1756.5	-27.75	-1.56	1756.5	1756.5	1756.5	0
1738258200	1784.25	-40.5	-2.22	1784.25	1784.25	1784.25	3
1738171800	1824.75	-19	-1.03	1824.75	1824.75	1824.75	0
1738085400	1843.75	87	4.95	1731	1847	1731	102
1737999000	1756.75	92.75	5.57	1756.75	1756.75	1756.75	0
1737739800	1664	-45.25	-2.65	1664	1664	1664	8
1737653400	1709.25	45.75	2.75	1709.25	1709.25	1709.25	0
1737567000	1663.5	31.75	1.95	1663.5	1663.5	1663.5	0
1737480600	1631.75	67.25	4.30	1631.75	1631.75	1631.75	1545
1737394200	1564.5	-56.75	-3.50	1564.5	1564.5	1564.5	5
1737135000	1621.25	-106.25	-6.15	1621.25	1621.25	1621.25	5
1737048600	1727.5	5	0.29	1665.5	1781.5	1655	38
1736962200	1722.5	-30.75	-1.75	1728.5	1746	1687.75	5
1736875800	1753.25	-26.75	-1.50	1710	1777.25	1681.5	6
1736789400	1780	-66.25	-3.59	1780	1780	1780	0
1736530200	1846.25	-17.75	-0.95	1801.5	1880.25	1798.75	1
1736443800	1864	-116.75	-5.89	1834.5	1867.5	1809.5	10
1736357400	1980.75	-68	-3.32	1980.75	1980.75	1980.75	0
1736271000	2048.75	58	2.91	2048.75	2048.75	2048.75	0
1736184600	1990.75	-18.25	-0.91	2044	2108.75	1952.75	3
1735925400	2009	88.25	4.59	2009	2009	2009	0
1735839000	1920.75	-116.75	-5.73	1943.5	2001.5	1897.25	18
1735666200	2037.5	0	0.00	2037.5	2037.5	2037.5	0
1735579800	2037.5	29.75	1.48	2037.5	2037.5	2037.5	0
1735320600	2007.75	13	0.65	2008.5	2088.5	1995.75	39
1735061400	1994.75	-25.75	-1.27	1987	2002.75	1980.75	1
1734975000	2020.5	-0.75	-0.04	2020.5	2020.5	2020.5	0
1734715800	2021.25	17.5	0.87	2010.5	2140.5	2010.5	11
1734629400	2003.75	72.75	3.77	1948.5	2026.25	1940	24
1734543000	1931	70.5	3.79	1931	1931	1931	0
1734456600	1860.5	36.25	1.99	1845	2041.25	1810.25	50
1734370200	1824.25	57.5	3.25	1806.5	1825	1785.75	6
1734111000	1766.75	92.75	5.54	1766.75	1766.75	1766.75	0
1734024600	1674	83.25	5.23	1674	1674	1674	0
1733938200	1590.75	11.25	0.71	1590.75	1590.75	1590.75	0
1733851800	1579.5	19	1.22	1579.5	1579.5	1579.5	0

Granite 3xs Rio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions