We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 2106.25 | 33 | 1.59 | 2106.25 | 2106.25 | 2106.25 | 0 |
| 1724344200 | 2073.25 | 86.75 | 4.37 | 2036 | 2085.5 | 2025.5 | 17 |
| 1724257800 | 1986.5 | -87.75 | -4.23 | 1986.5 | 1986.5 | 1986.5 | 0 |
| 1724171400 | 2074.25 | 74 | 3.70 | 2074.25 | 2074.25 | 2074.25 | 0 |
| 1724085000 | 2000.25 | -134.25 | -6.29 | 2000.25 | 2000.25 | 2000.25 | 0 |
| 1723825800 | 2134.5 | 31.75 | 1.51 | 2134.5 | 2134.5 | 2134.5 | 0 |
| 1723739400 | 2102.75 | -49.25 | -2.29 | 2230 | 2359.25 | 2061.25 | 6 |
| 1723653000 | 2152 | 92.25 | 4.48 | 2176.5 | 2193.25 | 2152 | 2 |
| 1723566600 | 2059.75 | 13.75 | 0.67 | 2059.75 | 2059.75 | 2059.75 | 0 |
| 1723480200 | 2046 | -24.5 | -1.18 | 2016 | 2066.5 | 2016 | 21 |
| 1723221000 | 2070.5 | 15 | 0.73 | 2070.5 | 2070.5 | 2070.5 | 0 |
| 1723134600 | 2055.5 | -7.5 | -0.36 | 2124.5 | 2142.25 | 2037.75 | 2 |
| 1723048200 | 2063 | -23 | -1.10 | 2063 | 2063 | 2063 | 0 |
| 1722961800 | 2086 | 35.75 | 1.74 | 1999 | 2144.25 | 1999 | 12 |
| 1722875400 | 2050.25 | 11 | 0.54 | 2050.25 | 2050.25 | 2050.25 | 0 |
| 1722616200 | 2039.25 | 80 | 4.08 | 1920.5 | 2056 | 1920.5 | 40 |
| 1722529800 | 1959.25 | 8.75 | 0.45 | 1959.25 | 1959.25 | 1959.25 | 0 |
| 1722443400 | 1950.5 | -86 | -4.22 | 1950.5 | 1950.5 | 1950.5 | 0 |
| 1722357000 | 2036.5 | 72.5 | 3.69 | 2036.5 | 2036.5 | 2036.5 | 1 |
| 1722270600 | 1964 | 30.5 | 1.58 | 1964 | 1964 | 1964 | 0 |
| 1722011400 | 1933.5 | -75 | -3.73 | 1933.5 | 1933.5 | 1933.5 | 0 |
| 1721925000 | 2008.5 | -43.25 | -2.11 | 2008.5 | 2008.5 | 2008.5 | 0 |
| 1721838600 | 2051.75 | -79.5 | -3.73 | 2081.5 | 2106.5 | 2026.75 | 9 |
| 1721752200 | 2131.25 | 78.5 | 3.82 | 2131.25 | 2131.25 | 2131.25 | 2 |
| 1721665800 | 2052.75 | -34.25 | -1.64 | 2052.75 | 2052.75 | 2052.75 | 0 |
| 1721406600 | 2087 | 119.25 | 6.06 | 2087 | 2087 | 2087 | 24 |
| 1721320200 | 1967.75 | 69 | 3.63 | 1967.75 | 1967.75 | 1967.75 | 1 |
| 1721233800 | 1898.75 | -1 | -0.05 | 1904.5 | 1914 | 1847.25 | 66 |
| 1721147400 | 1899.75 | 137.5 | 7.80 | 1805 | 1995.75 | 1805 | 5 |
| 1721061000 | 1762.25 | 57.5 | 3.37 | 1762.25 | 1762.25 | 1762.25 | 0 |
| 1720801800 | 1704.75 | 1.5 | 0.09 | 1704.75 | 1704.75 | 1704.75 | 0 |
| 1720715400 | 1703.25 | -46 | -2.63 | 1705.5 | 1728.5 | 1666.75 | 84 |
| 1720629000 | 1749.25 | -1 | -0.06 | 1749.25 | 1749.25 | 1749.25 | 0 |
| 1720542600 | 1750.25 | -5.75 | -0.33 | 1750.25 | 1750.25 | 1750.25 | 0 |
| 1720456200 | 1756 | 49.75 | 2.92 | 1756 | 1756 | 1756 | 0 |
| 1720197000 | 1706.25 | 104 | 6.49 | 1580.5 | 1727.75 | 1580.5 | 29 |
| 1720110600 | 1602.25 | -41.25 | -2.51 | 1602.25 | 1602.25 | 1602.25 | 0 |
| 1720024200 | 1643.5 | -165.5 | -9.15 | 1643.5 | 1643.5 | 1643.5 | 0 |
| 1719937800 | 1809 | 72.75 | 4.19 | 1780 | 1828.75 | 1759.5 | 11 |
| 1719851400 | 1736.25 | -27 | -1.53 | 1736.25 | 1736.25 | 1736.25 | 0 |
| 1719592200 | 1763.25 | -28.75 | -1.60 | 1763.25 | 1763.25 | 1763.25 | 0 |
| 1719505800 | 1792 | 104.5 | 6.19 | 1792 | 1792 | 1792 | 0 |
| 1719419400 | 1687.5 | -37.75 | -2.19 | 1687.5 | 1687.5 | 1687.5 | 0 |
| 1719333000 | 1725.25 | 1.75 | 0.10 | 1725.25 | 1725.25 | 1725.25 | 0 |
| 1719246600 | 1723.5 | -21.5 | -1.23 | 1723.5 | 1723.5 | 1723.5 | 0 |
| 1718987400 | 1745 | 44.75 | 2.63 | 1745 | 1745 | 1745 | 0 |
| 1718901000 | 1700.25 | -35 | -2.02 | 1700.25 | 1700.25 | 1700.25 | 0 |
| 1718814600 | 1735.25 | -33 | -1.87 | 1735.25 | 1735.25 | 1735.25 | 0 |
| 1718728200 | 1768.25 | -24.25 | -1.35 | 1768.25 | 1768.25 | 1768.25 | 0 |
| 1718641800 | 1792.5 | 45.5 | 2.60 | 1705 | 1851.25 | 1705 | 58 |
| 1718382600 | 1747 | 8 | 0.46 | 1780.5 | 1802.25 | 1744.75 | 76 |
| 1718296200 | 1739 | 35.25 | 2.07 | 1739 | 1739 | 1739 | 0 |
| 1718209800 | 1703.75 | -30.75 | -1.77 | 1703.75 | 1703.75 | 1703.75 | 0 |
| 1718123400 | 1734.5 | 110.5 | 6.80 | 1734.5 | 1734.5 | 1734.5 | 3 |
| 1718037000 | 1624 | 4.75 | 0.29 | 1624 | 1624 | 1624 | 0 |
| 1717777800 | 1619.25 | 44 | 2.79 | 1619.25 | 1619.25 | 1619.25 | 2 |
| 1717691400 | 1575.25 | -79 | -4.78 | 1575.25 | 1575.25 | 1575.25 | 1 |
| 1717605000 | 1654.25 | 24.75 | 1.52 | 1654.25 | 1654.25 | 1654.25 | 0 |
| 1717518600 | 1629.5 | 77.75 | 5.01 | 1629.5 | 1629.5 | 1629.5 | 40 |
| 1717432200 | 1551.75 | 25.75 | 1.69 | 1551.75 | 1551.75 | 1551.75 | 19 |
| 1717173000 | 1526 | 1.75 | 0.11 | 1514.5 | 1530.75 | 1479.75 | 117 |
| 1717086600 | 1524.25 | 9.75 | 0.64 | 1524.25 | 1524.25 | 1524.25 | 5 |
| 1717000200 | 1514.5 | 92 | 6.47 | 1514.5 | 1514.5 | 1514.5 | 2 |
| 1716913800 | 1422.5 | 46.75 | 3.40 | 1428.5 | 1428.5 | 1422.5 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
