Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3SRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 161.45 | 9.40 | 6.18% | 159.00 | 162.60 | 158.10 | 6,008 |
| Jul 17 2024 | 152.05 | 11.30 | 8.03% | 150.60 | 152.50 | 150.60 | 5,290 |
| Jul 16 2024 | 140.75 | -9.05 | -6.04% | 140.75 | 140.75 | 140.75 | 1,258 |
| Jul 15 2024 | 149.80 | -0.15 | -0.10% | 151.30 | 156.10 | 122.45 | 970 |
| Jul 12 2024 | 149.95 | 3.85 | 2.64% | 149.95 | 149.95 | 149.95 | 1,589 |
| Jul 11 2024 | 146.10 | 0.90 | 0.62% | 146.10 | 146.10 | 146.10 | 269 |
| Jul 10 2024 | 145.20 | -6.50 | -4.28% | 156.20 | 158.75 | 144.55 | 12,504 |
| Jul 09 2024 | 151.70 | 12.75 | 9.18% | 151.70 | 151.70 | 151.70 | 422 |
| Jul 08 2024 | 138.95 | -9.45 | -6.37% | 137.80 | 139.05 | 137.80 | 5,990 |
| Jul 05 2024 | 148.40 | 7.50 | 5.32% | 141.30 | 148.90 | 138.80 | 12,692 |
| Jul 04 2024 | 140.90 | -6.85 | -4.64% | 141.00 | 143.85 | 140.50 | 588 |
| Jul 03 2024 | 147.75 | -9.60 | -6.10% | 147.75 | 147.75 | 147.75 | 462 |
| Jul 02 2024 | 157.35 | 8.15 | 5.46% | 152.90 | 157.55 | 152.40 | 38,784 |
| Jul 01 2024 | 149.20 | 4.25 | 2.93% | 149.20 | 149.20 | 149.20 | 372 |
| Jun 28 2024 | 144.95 | -4.85 | -3.24% | 147.20 | 147.20 | 144.55 | 4,471 |
| Jun 27 2024 | 149.80 | 9.10 | 6.47% | 149.80 | 149.80 | 149.80 | 3,812 |
| Jun 26 2024 | 140.70 | 1.30 | 0.93% | 135.00 | 141.55 | 133.75 | 8,225 |
| Jun 25 2024 | 139.40 | 7.75 | 5.89% | 151.30 | 153.70 | 139.15 | 18,721 |
| Jun 24 2024 | 131.65 | 1.40 | 1.07% | 131.65 | 131.65 | 131.65 | 1,063 |
| Jun 21 2024 | 130.25 | 4.90 | 3.91% | 130.25 | 130.25 | 130.25 | 12,313 |
| Jun 20 2024 | 125.35 | -10.85 | -7.97% | 125.20 | 127.65 | 122.10 | 21,460 |
| Jun 19 2024 | 136.20 | -4.30 | -3.06% | 136.80 | 138.40 | 134.00 | 2,335 |
| Jun 18 2024 | 140.50 | -5.90 | -4.03% | 140.50 | 140.50 | 140.50 | 684 |
| Jun 17 2024 | 146.40 | -1.70 | -1.15% | 146.40 | 146.40 | 146.40 | 898 |
| Jun 14 2024 | 148.10 | 6.90 | 4.89% | 137.70 | 152.10 | 115.75 | 9,507 |
| Jun 13 2024 | 141.20 | 2.60 | 1.88% | 141.20 | 141.20 | 141.20 | 166 |
| Jun 12 2024 | 138.60 | -4.55 | -3.18% | 138.60 | 138.60 | 138.60 | 5,505 |
| Jun 11 2024 | 143.15 | -1.40 | -0.97% | 143.15 | 143.15 | 143.15 | 2,094 |
| Jun 10 2024 | 144.55 | -7.15 | -4.71% | 147.90 | 152.45 | 120.70 | 43,013 |
| Jun 07 2024 | 151.70 | 1.50 | 1.00% | 151.70 | 151.70 | 151.70 | 867 |
| Jun 06 2024 | 150.20 | -3.85 | -2.50% | 150.20 | 150.20 | 150.20 | 1,550 |
| Jun 05 2024 | 154.05 | -4.35 | -2.75% | 154.05 | 154.05 | 154.05 | 4,792 |
| Jun 04 2024 | 158.40 | 10.35 | 6.99% | 156.80 | 160.10 | 152.40 | 95,051 |
| Jun 03 2024 | 148.05 | -8.80 | -5.61% | 147.80 | 149.15 | 147.40 | 15,121 |
| May 31 2024 | 156.85 | -2.40 | -1.51% | 156.85 | 156.85 | 156.85 | 2,912 |
| May 30 2024 | 159.25 | -3.50 | -2.15% | 161.30 | 162.60 | 158.65 | 20,266 |
| May 29 2024 | 162.75 | 1.85 | 1.15% | 165.00 | 167.80 | 160.90 | 32,880 |
| May 28 2024 | 160.90 | -8.20 | -4.85% | 160.00 | 166.20 | 156.55 | 98,973 |
| May 24 2024 | 169.10 | -3.80 | -2.20% | 173.00 | 174.75 | 168.10 | 1,443 |
| May 23 2024 | 172.90 | -13.60 | -7.29% | 194.90 | 196.05 | 164.15 | 182,294 |
| May 22 2024 | 186.50 | 4.55 | 2.50% | 186.50 | 186.50 | 186.50 | 1,091 |
| May 21 2024 | 181.95 | -0.30 | -0.16% | 182.20 | 185.15 | 181.10 | 2,754 |
| May 20 2024 | 182.25 | -21.35 | -10.49% | 184.20 | 184.20 | 179.50 | 19,487 |
| May 17 2024 | 203.60 | 3.45 | 1.72% | 203.60 | 203.60 | 203.60 | 546 |
| May 16 2024 | 200.15 | 7.20 | 3.73% | 200.90 | 202.10 | 198.80 | 7,482 |
| May 15 2024 | 192.95 | -8.55 | -4.24% | 201.30 | 201.30 | 191.40 | 11,811 |
| May 14 2024 | 201.50 | -1.10 | -0.54% | 201.50 | 201.50 | 201.50 | 0 |
| May 13 2024 | 202.60 | 5.45 | 2.76% | 202.30 | 204.95 | 199.80 | 5,400 |
| May 10 2024 | 197.15 | 11.30 | 6.08% | 197.15 | 197.15 | 197.15 | 0 |
| May 09 2024 | 185.85 | -8.65 | -4.45% | 192.30 | 193.70 | 184.20 | 4,044 |
| May 08 2024 | 194.50 | -15.20 | -7.25% | 199.20 | 209.15 | 193.30 | 6,438 |
| May 07 2024 | 209.70 | -1.80 | -0.85% | 209.70 | 209.70 | 209.70 | 0 |
| May 03 2024 | 211.50 | -13.95 | -6.19% | 222.10 | 222.30 | 210.85 | 1,200 |
| May 02 2024 | 225.45 | 0.85 | 0.38% | 230.10 | 234.95 | 225.00 | 6,600 |
| May 01 2024 | 224.60 | 6.10 | 2.79% | 227.10 | 227.10 | 224.35 | 832 |
| Apr 30 2024 | 218.50 | 2.70 | 1.25% | 218.50 | 218.50 | 218.50 | 0 |
| Apr 29 2024 | 215.80 | 7.35 | 3.53% | 217.00 | 217.00 | 215.45 | 926 |
| Apr 26 2024 | 208.45 | -24.85 | -10.65% | 208.45 | 208.45 | 208.45 | 0 |
| Apr 25 2024 | 233.30 | 15.70 | 7.22% | 233.30 | 233.30 | 233.30 | 0 |
| Apr 24 2024 | 217.60 | 0.20 | 0.09% | 217.60 | 217.60 | 217.60 | 0 |
| Apr 23 2024 | 217.40 | -21.00 | -8.81% | 219.50 | 220.60 | 217.35 | 5,363 |
| Apr 22 2024 | 238.40 | -18.20 | -7.09% | 238.40 | 238.40 | 238.40 | 0 |
