We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.1565 | 0.59 | 16.62 | 4.1565 | 4.1565 | 4.1565 | 102 |
| 1721320200 | 3.564 | -0.16 | -4.40 | 3.644 | 3.8415 | 3.4785 | 2461 |
| 1721233800 | 3.728 | 0.07 | 2.03 | 3.6 | 3.7695 | 3.3815 | 4181 |
| 1721147400 | 3.654 | 0.45 | 14.10 | 3.479 | 3.928 | 3.382 | 4122 |
| 1721061000 | 3.2025 | -0.59 | -15.65 | 3.4 | 3.602 | 3.0325 | 116120 |
| 1720801800 | 3.7965 | 0.35 | 10.27 | 4.686 | 4.7185 | 3.6785 | 10355 |
| 1720715400 | 3.443 | 0.01 | 0.22 | 3.442 | 3.4735 | 3.0815 | 22666 |
| 1720629000 | 3.4355 | -0.16 | -4.41 | 3.45 | 3.5935 | 3.3015 | 2435 |
| 1720542600 | 3.594 | -0.1 | -2.60 | 3.847 | 3.9755 | 3.5475 | 3851 |
| 1720456200 | 3.69 | -0.37 | -9.00 | 4.061 | 4.2195 | 3.6725 | 7403 |
| 1720197000 | 4.055 | -0.08 | -1.99 | 4.089 | 4.3525 | 3.805 | 33882 |
| 1720110600 | 4.1375 | -0.42 | -9.27 | 4.284 | 4.327 | 4.092 | 344 |
| 1720024200 | 4.5599999 | -0.82 | -15.26 | 5.1775 | 5.335 | 4.0439999 | 18626 |
| 1719937800 | 5.38125 | -2.07 | -27.82 | 7.7975 | 8.0075 | 5.23625 | 35062 |
| 1719851400 | 7.455 | -1.32 | -15.02 | 7.7875 | 7.90625 | 7.3125 | 2011 |
| 1719592200 | 8.7725 | -0.86 | -8.95 | 8.5225 | 8.855 | 8.47 | 87 |
| 1719505800 | 9.635 | -0.35 | -3.53 | 9.6575 | 9.69375 | 9.06625 | 312 |
| 1719419400 | 9.9875 | -1.25 | -11.14 | 10.955 | 11.175 | 9.85 | 945 |
| 1719333000 | 11.24 | -0.18 | -1.60 | 11.24 | 11.24 | 11.24 | 3 |
| 1719246600 | 11.4225 | -0.58 | -4.81 | 11.4225 | 11.4225 | 11.4225 | 8 |
| 1718987400 | 12 | 0.16 | 1.39 | 11.96 | 12.3825 | 11.6525 | 351 |
| 1718901000 | 11.835 | 0.37 | 3.25 | 11.61 | 11.8375 | 11.565 | 819 |
| 1718814600 | 11.4625 | -0.26 | -2.24 | 11.405 | 11.6125 | 11.395 | 129 |
| 1718728200 | 11.725 | 0.32 | 2.85 | 10.835 | 11.915 | 10.7375 | 498 |
| 1718641800 | 11.4 | -1.41 | -10.97 | 11.32 | 11.64 | 11.2125 | 349 |
| 1718382600 | 12.805 | 1.01 | 8.56 | 12.805 | 12.805 | 12.805 | 381 |
| 1718296200 | 11.795 | -1.1 | -8.51 | 11.235 | 12.1925 | 10.03625 | 8086 |
| 1718209800 | 12.8925 | -2.68 | -17.21 | 12.8925 | 12.8925 | 12.8925 | 13 |
| 1718123400 | 15.5725 | 1.84 | 13.42 | 15.5725 | 15.5725 | 15.5725 | 45 |
| 1718037000 | 13.73 | 0.6 | 4.53 | 13.11 | 14.0925 | 13.11 | 61 |
| 1717777800 | 13.135 | -0.81 | -5.81 | 13.135 | 13.135 | 13.135 | 1 |
| 1717691400 | 13.945 | 0.13 | 0.90 | 13.945 | 13.945 | 13.945 | 0 |
| 1717605000 | 13.82 | 0.25 | 1.80 | 14.185 | 14.465 | 13.78 | 1136 |
| 1717518600 | 13.575 | 0.7 | 5.46 | 13.8 | 13.8875 | 13.51 | 772 |
| 1717432200 | 12.8725 | -0.85 | -6.19 | 13.04 | 13.305 | 12.175 | 1540 |
| 1717173000 | 13.7225 | 0.25 | 1.84 | 12.895 | 13.77 | 12.6825 | 991 |
| 1717086600 | 13.475 | -0.36 | -2.58 | 12.475 | 13.7625 | 12.3625 | 81 |
| 1717000200 | 13.8325 | 0.27 | 1.99 | 13.8325 | 13.8325 | 13.8325 | 10 |
| 1716913800 | 13.5625 | 0.46 | 3.51 | 12.73 | 14.1875 | 12.6425 | 767 |
| 1716568200 | 13.1025 | -0.58 | -4.26 | 13.1025 | 13.1025 | 13.1025 | 11 |
| 1716481800 | 13.685 | 0.86 | 6.68 | 12.54 | 13.9775 | 12.3425 | 122 |
| 1716395400 | 12.8275 | -0.76 | -5.59 | 12.28 | 12.8475 | 12.15 | 1833 |
| 1716309000 | 13.5875 | -1.05 | -7.14 | 13.5875 | 13.5875 | 13.5875 | 225 |
| 1716222600 | 14.6325 | 0.84 | 6.05 | 14.6325 | 14.6325 | 14.6325 | 2 |
| 1715963400 | 13.7975 | -0.85 | -5.82 | 13.7975 | 13.7975 | 13.7975 | 44 |
| 1715877000 | 14.65 | 0.09 | 0.58 | 14.65 | 14.65 | 14.65 | 0 |
| 1715790600 | 14.565 | 0.91 | 6.70 | 13.93 | 15.0025 | 12.945 | 1709 |
| 1715704200 | 13.65 | -1.78 | -11.52 | 15.035 | 15.855 | 13.4625 | 716 |
| 1715617800 | 15.4275 | -0.99 | -6.04 | 16.434999 | 16.745 | 14.565 | 3086 |
| 1715358600 | 16.42 | 0.93 | 5.97 | 15.305 | 16.8125 | 15.0025 | 2718 |
| 1715272200 | 15.495 | 0.61 | 4.13 | 15.26 | 15.5575 | 14.7025 | 1108 |
| 1715185800 | 14.88 | 1.05 | 7.55 | 14.505 | 16.204999 | 14.475 | 1900 |
| 1715099400 | 13.835 | -0.06 | -0.41 | 13.495 | 14.0925 | 13.4375 | 18 |
| 1714753800 | 13.8925 | 0.01 | 0.04 | 13.27 | 14.15 | 12.725 | 406 |
| 1714667400 | 13.8875 | 0.06 | 0.43 | 14.28 | 14.81 | 13.87 | 1866 |
| 1714581000 | 13.8275 | 0.79 | 6.08 | 13.97 | 14.3425 | 13.0875 | 3403 |
| 1714494600 | 13.035 | 0.53 | 4.26 | 12.08 | 13.1325 | 11.765 | 330 |
| 1714408200 | 12.5025 | -8.73 | -41.10 | 18.37 | 18.4825 | 12.4025 | 14968 |
| 1714149000 | 21.2275 | -1.81 | -7.85 | 19.99 | 22.3875 | 19.84 | 8079 |
| 1714062600 | 23.035 | -2.55 | -9.97 | 25.58 | 26.905 | 22.8925 | 5499 |
| 1713976200 | 25.585 | -12.59 | -32.98 | 25.84 | 27.61 | 19.895 | 10291 |
| 1713889800 | 38.175 | -4.85 | -11.27 | 41.86 | 42.67 | 37.62 | 424 |
| 1713803400 | 43.025 | 7.52 | 21.16 | 39.97 | 43.835 | 38.61 | 3310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
