Granite 3s Uber Historical Data - 3SUB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Uber (3SUB)
Granite 3s Uber (3SUB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	2.634	0.11	4.17	2.634	2.634	2.634	0
1722270600	2.5285	0.01	0.46	2.5285	2.5285	2.5285	1
1722011400	2.517	0.08	3.09	2.199	2.5415	2.199	1700
1721925000	2.4415	0.11	4.56	2.52	2.554	2.4005	100
1721838600	2.335	0.2	9.16	2.2639999	2.352	2.1905	80
1721752200	2.1389999	-0.11	-5.06	2.227	2.245	2.0815	2250
1721665800	2.253	-0.07	-2.89	2.231	2.275	2.107	150
1721406600	2.32	0.01	0.59	2.44	2.4575	2.2395	1320
1721320200	2.3065	0.26	12.54	2.078	2.334	1.974	178
1721233800	2.0495	0.31	17.82	1.872	2.0535	1.872	844
1721147400	1.7395	-0.22	-11.09	1.862	1.862	1.7005	1034
1721061000	1.9565	0.11	5.73	1.962	2.0215	1.9175	300
1720801800	1.8505	-0.31	-14.21	1.835	1.909	1.786	300
1720715400	2.157	-0.08	-3.77	2.157	2.157	2.157	0
1720629000	2.2415	0.2	9.85	2.2415	2.2415	2.2415	0
1720542600	2.0405	-0.01	-0.56	2.0405	2.0405	2.0405	0
1720456200	2.052	-0.03	-1.44	2.092	2.092	1.9955	694
1720197000	2.082	0.07	3.74	2.082	2.082	2.082	2
1720110600	2.007	0.03	1.47	2.007	2.007	2.007	0
1720024200	1.978	-0.18	-8.30	2.054	2.054	1.957	8
1719937800	2.157	0.03	1.36	2.066	2.241	2.025	91
1719851400	2.128	0.26	13.74	2.088	2.1865	2.081	593
1719592200	1.871	-0.25	-11.89	1.883	1.883	1.8705	366
1719505800	2.1235	0.06	2.93	2.1235	2.1235	2.1235	0
1719419400	2.063	-0.01	-0.65	2.001	2.0995	2.001	531
1719333000	2.0764999	-0.03	-1.47	2.092	2.1185	1.9135	410
1719246600	2.1075	-0.06	-2.95	2.128	2.128	2.0804999	331
1718987400	2.1715	0.03	1.42	2.1715	2.1715	2.1715	0
1718901000	2.141	0.05	2.17	2.098	2.1645	2.081	120
1718814600	2.0955	-0.06	-2.96	2.062	2.1445	2.0285	596
1718728200	2.1595	0.02	1.05	2.1595	2.1595	2.1595	0
1718641800	2.137	-0.03	-1.41	2.069	2.1825	2.069	62
1718382600	2.1675	0.06	2.92	2.1675	2.1675	2.1675	0
1718296200	2.106	0.09	4.52	1.906	2.123	1.8395	1
1718209800	2.015	-0.38	-15.73	2.183	2.2435	1.9725	3323
1718123400	2.391	0.1	4.32	2.4009999	2.4185	2.3555	1239
1718037000	2.292	-0.03	-1.48	2.292	2.292	2.292	0
1717777800	2.3264999	-0.1	-4.10	2.3264999	2.3264999	2.3264999	0
1717691400	2.426	-0.29	-10.55	2.343	2.511	2.343	6403
1717605000	2.712	-0.14	-4.78	2.712	2.712	2.712	0
1717518600	2.848	-0.13	-4.49	2.848	2.848	2.848	6
1717432200	2.982	-0.04	-1.27	2.982	2.982	2.982	0
1717173000	3.0205	0.18	6.47	3.0205	3.0205	3.0205	0
1717086600	2.837	-0.05	-1.70	2.898	2.954	2.7475	1
1717000200	2.886	-0.13	-4.34	2.886	2.886	2.886	21
1716913800	3.017	0.16	5.77	3	3.0335	2.974	318
1716568200	2.8525	-0.06	-1.91	2.8525	2.8525	2.8525	0
1716481800	2.908	0.13	4.49	2.75	2.978	2.7094999	957
1716395400	2.783	-0.14	-4.69	2.941	2.941	2.6775	22
1716309000	2.92	0.09	3.05	2.92	2.92	2.92	3
1716222600	2.8335	0.14	5.02	2.8335	2.8335	2.8335	9
1715963400	2.698	0.13	5.04	2.698	2.698	2.698	2
1715877000	2.5684999	-0.15	-5.62	2.5684999	2.5684999	2.5684999	0
1715790600	2.7214999	-0.1	-3.68	2.7214999	2.7214999	2.7214999	0
1715704200	2.8255	0.02	0.73	2.8255	2.8255	2.8255	0
1715617800	2.805	0.21	8.16	2.805	2.805	2.805	0
1715358600	2.5935	0.15	6.20	2.375	2.6485	2.375	600
1715272200	2.442	-0.41	-14.41	2.442	2.442	2.442	0
1715185800	2.853	0.66	30.01	2.164	2.9205	1.954	48954
1715099400	2.1945	-0.16	-6.68	2.17	2.248	2.083	30000
1714753800	2.3515	-0.12	-4.74	2.3515	2.3515	2.3515	0
1714667400	2.4685	-0.16	-5.91	2.516	2.5935	2.4325	347
1714581000	2.6235	0.06	2.44	2.6235	2.6235	2.6235	0

Granite 3s Uber

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions