Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.115 | 0.2 | 1.64 | 12.105 | 12.115 | 12.105 | 1437 |
| 1732210200 | 11.92 | -0.37 | -3.03 | 12.515 | 12.515 | 11.84 | 5227 |
| 1732123800 | 12.2925 | -0.61 | -4.75 | 12.89 | 12.89 | 12.2925 | 17060 |
| 1732037400 | 12.905 | -0.35 | -2.66 | 13.765 | 13.765 | 12.905 | 1692 |
| 1731951000 | 13.2575 | 0.65 | 5.18 | 13.255 | 13.26 | 12.61 | 7970 |
| 1731691800 | 12.605 | -0.09 | -0.67 | 12.625 | 12.695 | 12.495 | 4139 |
| 1731605400 | 12.69 | 1.11 | 9.61 | 11.41 | 12.69 | 11.41 | 11492 |
| 1731519000 | 11.5775 | -0.74 | -5.99 | 11.59 | 11.6 | 11.5775 | 1660 |
| 1731432600 | 12.315 | 0.46 | 3.84 | 12.215 | 12.33 | 11.89 | 5784 |
| 1731346200 | 11.86 | -1.25 | -9.50 | 12.73 | 12.735 | 11.785 | 3771 |
| 1731087000 | 13.105 | -0.43 | -3.16 | 13.65 | 13.65 | 13.105 | 5997 |
| 1731000600 | 13.5325 | 0.45 | 3.44 | 13.86 | 13.86 | 13.5325 | 2570 |
| 1730914200 | 13.0825 | 0.04 | 0.27 | 13.0825 | 13.0825 | 13.0825 | 0 |
| 1730827800 | 13.0475 | 0.11 | 0.87 | 12.83 | 13.0475 | 12.655 | 8248 |
| 1730741400 | 12.935 | -0.56 | -4.17 | 13.41 | 13.47 | 12.935 | 9115 |
| 1730482200 | 13.4975 | -1.1 | -7.55 | 14.64 | 14.64 | 13.4975 | 1947 |
| 1730395800 | 14.6 | 1.04 | 7.65 | 13.69 | 14.605 | 13.69 | 7892 |
| 1730309400 | 13.5625 | 0.34 | 2.53 | 13.48 | 13.5625 | 13.105 | 7506 |
| 1730223000 | 13.2275 | 0.15 | 1.11 | 13.385 | 13.385 | 13.2275 | 755 |
| 1730136600 | 13.0825 | -0.35 | -2.57 | 13.235 | 13.235 | 13.0825 | 700 |
| 1729873800 | 13.4275 | -0.16 | -1.14 | 13.7 | 13.7 | 13.225 | 2140 |
| 1729787400 | 13.5825 | -0.36 | -2.60 | 13.89 | 13.89 | 13.5825 | 2839 |
| 1729701000 | 13.945 | 1.13 | 8.84 | 13.18 | 13.96 | 13.18 | 6832 |
| 1729614600 | 12.8125 | 0 | 0.00 | 12.9 | 13.085 | 12.745 | 4133 |
| 1729528200 | 12.8125 | -1.22 | -8.66 | 13.67 | 13.675 | 12.8125 | 2112 |
| 1729269000 | 14.0275 | 0.57 | 4.20 | 14.29 | 14.29 | 13.82 | 2514 |
| 1729182600 | 13.4625 | -0.05 | -0.33 | 13.245 | 13.4625 | 13.245 | 700 |
| 1729096200 | 13.5075 | -0.64 | -4.54 | 14.815 | 14.85 | 13.5075 | 11672 |
| 1729009800 | 14.15 | 0.24 | 1.73 | 13.96 | 14.15 | 13.96 | 710 |
| 1728923400 | 13.91 | -0.17 | -1.21 | 14.11 | 14.11 | 13.91 | 700 |
| 1728664200 | 14.08 | 0.36 | 2.64 | 14.08 | 14.08 | 14.08 | 0 |
| 1728577800 | 13.7175 | 0.41 | 3.10 | 13.165 | 13.735 | 13.165 | 188 |
| 1728491400 | 13.305 | -0.9 | -6.30 | 13.765 | 13.765 | 13.23 | 5566 |
| 1728405000 | 14.2 | -0.12 | -0.84 | 14.125 | 14.2 | 14.07 | 715 |
| 1728318600 | 14.32 | -0.63 | -4.18 | 15.53 | 15.53 | 14.065 | 3953 |
| 1728059400 | 14.945 | -0.79 | -5.04 | 16 | 16 | 14.8 | 1993 |
| 1727973000 | 15.7375 | 1.31 | 9.08 | 14.935 | 15.7375 | 14.935 | 5134 |
| 1727886600 | 14.4275 | -0.75 | -4.94 | 15.185 | 15.24 | 14.4275 | 3145 |
| 1727800200 | 15.1775 | 1.17 | 8.37 | 14.22 | 15.1775 | 13.95 | 10248 |
| 1727713800 | 14.005 | -0.61 | -4.14 | 14.42 | 14.42 | 13.785 | 3260 |
| 1727454600 | 14.61 | -1.16 | -7.36 | 15.13 | 15.13 | 14.475 | 15288 |
| 1727368200 | 15.77 | -0.27 | -1.68 | 16.649999 | 16.649999 | 15.75 | 4368 |
| 1727281800 | 16.04 | 0.45 | 2.89 | 16.14 | 16.25 | 15.195 | 29783 |
| 1727195400 | 15.59 | 0.78 | 5.28 | 15.325 | 15.76 | 15.325 | 2253 |
| 1727109000 | 14.8075 | 0.45 | 3.13 | 15.1 | 15.145 | 14.745 | 16731 |
| 1726849800 | 14.3575 | 1.09 | 8.24 | 14.445 | 15.055 | 14 | 5097 |
| 1726763400 | 13.265 | 0.81 | 6.46 | 12.17 | 13.755 | 12.17 | 9146 |
| 1726677000 | 12.46 | 1.51 | 13.79 | 11 | 12.46 | 10.88 | 7960 |
| 1726590600 | 10.95 | 0.87 | 8.60 | 10.04 | 10.95 | 10.04 | 19328 |
| 1726504200 | 10.0825 | 0.34 | 3.50 | 9.93 | 10.0825 | 9.93 | 827 |
| 1726245000 | 9.74125 | 0.12 | 1.25 | 9.74125 | 9.74125 | 9.74125 | 0 |
| 1726158600 | 9.62125 | 0.86 | 9.78 | 9.0675 | 9.62125 | 9.0675 | 3596 |
| 1726072200 | 8.76375 | 0.05 | 0.62 | 8.6075 | 8.76375 | 8.6075 | 744 |
| 1725985800 | 8.71 | -0.05 | -0.57 | 8.7449999 | 8.7449999 | 8.71 | 454 |
| 1725899400 | 8.76 | -0.57 | -6.15 | 8.8575 | 8.9175 | 8.76 | 914 |
| 1725640200 | 9.33375 | -0.32 | -3.31 | 9.8575 | 9.8575 | 9.33375 | 141 |
| 1725553800 | 9.65375 | 0.04 | 0.47 | 9.65375 | 9.65375 | 9.65375 | 0 |
| 1725467400 | 9.60875 | -0.61 | -5.93 | 9.60875 | 9.60875 | 9.60875 | 21 |
| 1725381000 | 10.215 | 0.59 | 6.09 | 9.59 | 10.215 | 9.59 | 250 |
| 1725294600 | 9.62875 | -0.85 | -8.14 | 9.715 | 9.715 | 9.62875 | 741 |
| 1725035400 | 10.4825 | 0.03 | 0.31 | 10.7 | 10.7 | 10.4825 | 1782 |
| 1724949000 | 10.45 | 0.64 | 6.56 | 10.155 | 10.52 | 10.155 | 6082 |
| 1724862600 | 9.80625 | -0.29 | -2.91 | 9.78 | 9.80625 | 9.75 | 6415 |
| 1724776200 | 10.1 | 1.65 | 19.58 | 9.5325 | 10.1 | 9.28 | 131122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
