Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Sugar 3x (3SUL)
Wt Sugar 3x (3SUL) Historical

3SUL Wt Sugar 3x

8.5538

-0.44375 (-4.93%)

Jul 22 2024 - Closed

Delayed by 15 minutes

3SUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	8.5538	-0.44	-4.93%	8.7325	8.7325	8.5538	132
Jul 19 2024	8.9975	-0.63	-6.57%	9.6225	9.6225	8.98	482
Jul 18 2024	9.63	-0.45	-4.44%	9.6625	9.6625	9.63	505
Jul 17 2024	10.0775	-0.54	-5.04%	10.02	10.19	10.02	2,101
Jul 16 2024	10.6125	-0.14	-1.32%	10.975	10.975	10.6125	505
Jul 15 2024	10.755	0.56	5.44%	10.14	10.755	10.14	321
Jul 12 2024	10.20	-0.37	-3.45%	10.42	10.42	10.20	114
Jul 11 2024	10.565	-0.71	-6.28%	10.565	10.565	10.565	6
Jul 10 2024	11.2725	0.55	5.10%	10.645	11.36	10.645	1,875
Jul 09 2024	10.725	-0.51	-4.54%	11.225	11.225	10.725	183
Jul 08 2024	11.235	-0.50	-4.28%	11.235	11.235	11.235	0
Jul 05 2024	11.7375	-0.39	-3.22%	11.945	11.945	11.7375	34
Jul 04 2024	12.1275	-0.15	-1.18%	12.1275	12.1275	12.1275	0
Jul 03 2024	12.2725	-0.18	-1.47%	12.175	12.31	12.10	3,453
Jul 02 2024	12.455	0.75	6.41%	11.43	12.455	11.42	5,150
Jul 01 2024	11.705	0.28	2.45%	11.705	11.705	11.705	0
Jun 28 2024	11.425	-0.44	-3.73%	11.75	12.00	11.425	2,599
Jun 27 2024	11.8675	1.47	14.08%	10.945	11.8675	10.945	3,602
Jun 26 2024	10.4025	0.14	1.31%	10.655	10.655	10.4025	1,902
Jun 25 2024	10.2675	-0.63	-5.80%	10.2675	10.2675	10.2675	56
Jun 24 2024	10.90	1.09	11.08%	9.8775	10.90	9.8775	6,334
Jun 21 2024	9.8125	-0.11	-1.08%	9.8125	9.8125	9.8125	0
Jun 20 2024	9.92	0.20	2.01%	9.92	9.92	9.92	11
Jun 19 2024	9.725	-0.07	-0.69%	9.875	9.875	9.725	77
Jun 18 2024	9.7925	-0.06	-0.58%	9.7925	9.7925	9.7925	3
Jun 17 2024	9.85	-0.83	-7.73%	9.75	9.85	9.75	135
Jun 14 2024	10.675	0.16	1.47%	10.675	10.675	10.675	26
Jun 13 2024	10.52	0.61	6.12%	10.00	10.52	9.965	5,957
Jun 12 2024	9.9138	0.46	4.84%	9.9138	9.9138	9.9138	46
Jun 11 2024	9.4563	-0.12	-1.21%	9.34	9.4563	9.34	133
Jun 10 2024	9.5725	0.03	0.30%	9.7825	9.7825	9.5725	352
Jun 07 2024	9.5438	-0.66	-6.43%	9.8475	9.8475	9.5438	908
Jun 06 2024	10.20	0.40	4.03%	9.75	10.20	9.75	426
Jun 05 2024	9.805	0.34	3.62%	9.51	9.9275	9.51	2,201
Jun 04 2024	9.4625	0.04	0.38%	9.56	9.56	9.4425	198
Jun 03 2024	9.4263	0.52	5.84%	9.13	9.50	9.095	2,694
May 31 2024	8.9063	0.22	2.53%	8.935	8.935	8.9063	861
May 30 2024	8.6863	-0.16	-1.82%	8.87	8.87	8.6863	58
May 29 2024	8.8475	-0.53	-5.69%	9.45	9.45	8.8475	40,445
May 28 2024	9.3813	0.65	7.41%	9.18	9.425	9.18	13,311
May 24 2024	8.7338	-0.17	-1.88%	8.60	8.7338	8.545	1,785
May 23 2024	8.9012	0.08	0.96%	8.9012	8.9012	8.9012	0
May 22 2024	8.8163	-0.31	-3.42%	8.8163	8.8163	8.8163	17
May 21 2024	9.1288	-0.20	-2.09%	9.385	9.385	9.10	169
May 20 2024	9.3238	0.74	8.61%	8.60	9.33	8.60	11,200
May 17 2024	8.585	-0.41	-4.54%	8.585	8.585	8.585	51
May 16 2024	8.9938	-0.30	-3.21%	8.9325	8.9938	8.50	983
May 15 2024	9.2925	-0.24	-2.56%	9.60	9.6625	9.255	277
May 14 2024	9.5363	0.06	0.63%	9.11	9.5525	9.11	520
May 13 2024	9.4763	-1.02	-9.75%	9.90	9.90	9.47	19,935
May 10 2024	10.50	-0.15	-1.39%	10.64	10.64	10.50	472
May 09 2024	10.6475	-0.18	-1.66%	10.81	10.81	10.6475	7
May 08 2024	10.8275	-0.63	-5.52%	10.8275	10.8275	10.8275	0
May 07 2024	11.46	0.87	8.22%	11.46	11.46	11.46	0
May 03 2024	10.59	0.31	2.97%	10.635	10.635	10.59	468
May 02 2024	10.285	0.07	0.69%	10.285	10.285	10.285	0
May 01 2024	10.215	-0.84	-7.60%	10.215	10.215	10.215	0
Apr 30 2024	11.055	-0.01	-0.05%	11.00	11.055	11.00	900
Apr 29 2024	11.06	0.54	5.11%	11.06	11.06	11.06	0
Apr 26 2024	10.5225	-0.14	-1.29%	10.325	10.5225	10.325	200
Apr 25 2024	10.66	-0.55	-4.91%	10.66	10.66	10.66	0
Apr 24 2024	11.21	0.21	1.86%	11.21	11.21	11.21	687

NLBNPIT1YZH3 20991231 92...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions