We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1740677400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1740591000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1740504600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1740418200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1740159000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1740072600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1739986200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1739899800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1739813400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1739554200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1739467800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1739381400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1739295000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1739208600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738949400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738863000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738776600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738690200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738603800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738344600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738258200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738171800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1738085400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737999000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737739800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737653400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737567000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737480600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737394200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737135000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1737048600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736962200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736875800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736789400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736530200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736443800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736357400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736271000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1736184600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735925400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735839000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735666200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735579800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735320600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1735061400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734975000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734715800 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734629400 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734543000 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734456600 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734370200 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1734111000 | 156.35 | 11.95 | 8.28 | 156.05 | 160.05 | 154.525 | 734 |
| 1734024600 | 144.4 | -3.65 | -2.47 | 138.19999 | 146.3 | 133.175 | 454 |
| 1733938200 | 148.05 | 18.93 | 14.66 | 148.05 | 148.05 | 148.05 | 0 |
| 1733851800 | 129.125 | 3.68 | 2.93 | 129.125 | 129.125 | 129.125 | 0 |
| 1733765400 | 125.45 | 0.78 | 0.62 | 125.45 | 125.45 | 125.45 | 90 |
| 1733506200 | 124.675 | 6.65 | 5.63 | 123.85 | 126.475 | 120.375 | 11971 |
| 1733419800 | 118.025 | 14.15 | 13.62 | 118.025 | 118.025 | 118.025 | 0 |
| 1733333400 | 103.875 | 2.95 | 2.92 | 102.5 | 110.425 | 93.875 | 401 |
| 1733247000 | 100.925 | 3.8 | 3.91 | 94.65 | 102.15 | 93.925 | 694 |
| 1733160600 | 97.125 | -3.3 | -3.29 | 97.125 | 97.125 | 97.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
