Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3SUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 162.625 | 5.50 | 3.50% | 162.625 | 162.625 | 162.625 | 0 |
| Jul 04 2024 | 157.125 | 2.65 | 1.72% | 154.30 | 164.475 | 149.75 | 511 |
| Jul 03 2024 | 154.475 | -15.70 | -9.23% | 166.30 | 167.275 | 153.525 | 120 |
| Jul 02 2024 | 170.175 | 1.85 | 1.10% | 170.175 | 170.175 | 170.175 | 0 |
| Jul 01 2024 | 168.325 | 19.98 | 13.46% | 147.80 | 172.425 | 142.625 | 148 |
| Jun 28 2024 | 148.35 | -19.53 | -11.63% | 148.35 | 148.35 | 148.35 | 2 |
| Jun 27 2024 | 167.875 | 4.32 | 2.64% | 165.45 | 168.30 | 162.10 | 3 |
| Jun 26 2024 | 163.55 | -0.38 | -0.23% | 163.55 | 163.55 | 163.55 | 0 |
| Jun 25 2024 | 163.925 | -1.90 | -1.15% | 158.75 | 164.30 | 157.00 | 80 |
| Jun 24 2024 | 165.825 | -6.00 | -3.49% | 167.00 | 171.825 | 164.00 | 17 |
| Jun 21 2024 | 171.825 | 2.90 | 1.72% | 168.05 | 176.70 | 168.05 | 150 |
| Jun 20 2024 | 168.925 | 4.23 | 2.57% | 167.50 | 170.675 | 164.125 | 150 |
| Jun 19 2024 | 164.70 | -5.60 | -3.29% | 164.70 | 164.70 | 164.70 | 0 |
| Jun 18 2024 | 170.30 | 1.95 | 1.16% | 164.10 | 171.225 | 161.05 | 165 |
| Jun 17 2024 | 168.35 | -2.55 | -1.49% | 168.35 | 168.35 | 168.35 | 0 |
| Jun 14 2024 | 170.90 | 5.75 | 3.48% | 167.65 | 174.975 | 164.625 | 260 |
| Jun 13 2024 | 165.15 | 8.30 | 5.29% | 149.45 | 166.325 | 143.625 | 101 |
| Jun 12 2024 | 156.85 | -31.20 | -16.59% | 156.85 | 156.85 | 156.85 | 10 |
| Jun 11 2024 | 188.05 | 7.98 | 4.43% | 178.00 | 191.05 | 178.00 | 100 |
| Jun 10 2024 | 180.075 | -2.88 | -1.57% | 183.75 | 183.75 | 178.875 | 105 |
| Jun 07 2024 | 182.95 | -6.80 | -3.58% | 182.95 | 182.95 | 182.95 | 0 |
| Jun 06 2024 | 189.75 | -22.90 | -10.77% | 189.75 | 189.75 | 189.75 | 0 |
| Jun 05 2024 | 212.65 | -10.10 | -4.53% | 212.65 | 212.65 | 212.65 | 15 |
| Jun 04 2024 | 222.75 | -15.23 | -6.40% | 222.75 | 222.75 | 222.75 | 0 |
| Jun 03 2024 | 237.975 | 0.65 | 0.27% | 234.00 | 239.10 | 231.375 | 32,110 |
| May 31 2024 | 237.325 | 14.70 | 6.60% | 237.325 | 237.325 | 237.325 | 0 |
| May 30 2024 | 222.625 | -4.43 | -1.95% | 222.625 | 222.625 | 222.625 | 0 |
| May 29 2024 | 227.05 | -8.98 | -3.80% | 230.10 | 248.225 | 222.875 | 287 |
| May 28 2024 | 236.025 | 12.20 | 5.45% | 231.85 | 237.45 | 231.85 | 404 |
| May 24 2024 | 223.825 | -4.63 | -2.02% | 230.10 | 238.125 | 222.30 | 861 |
| May 23 2024 | 228.45 | 9.67 | 4.42% | 228.45 | 228.45 | 228.45 | 292 |
| May 22 2024 | 218.775 | -10.83 | -4.71% | 218.775 | 218.775 | 218.775 | 3 |
| May 21 2024 | 229.60 | 6.60 | 2.96% | 229.60 | 229.60 | 229.60 | 0 |
| May 20 2024 | 223.00 | 10.63 | 5.00% | 217.95 | 223.125 | 215.80 | 303 |
| May 17 2024 | 212.375 | 9.57 | 4.72% | 212.375 | 212.375 | 212.375 | 16 |
| May 16 2024 | 202.80 | -12.03 | -5.60% | 202.80 | 202.80 | 202.80 | 0 |
| May 15 2024 | 214.825 | -9.73 | -4.33% | 214.825 | 214.825 | 214.825 | 0 |
| May 14 2024 | 224.55 | 1.13 | 0.50% | 224.55 | 224.55 | 224.55 | 0 |
| May 13 2024 | 223.425 | 16.20 | 7.82% | 199.50 | 227.025 | 199.50 | 66 |
| May 10 2024 | 207.225 | 12.08 | 6.19% | 204.80 | 211.725 | 184.75 | 200 |
| May 09 2024 | 195.15 | -33.33 | -14.59% | 220.70 | 220.70 | 195.00 | 921 |
| May 08 2024 | 228.475 | 53.43 | 30.52% | 164.95 | 233.275 | 163.375 | 25,654 |
| May 07 2024 | 175.05 | -12.25 | -6.54% | 174.60 | 178.925 | 165.80 | 5,441 |
| May 03 2024 | 187.30 | -10.43 | -5.27% | 199.75 | 199.75 | 183.10 | 418 |
| May 02 2024 | 197.725 | -12.30 | -5.86% | 204.75 | 211.525 | 194.75 | 90 |
| May 01 2024 | 210.025 | 5.58 | 2.73% | 216.80 | 226.65 | 209.60 | 145 |
| Apr 30 2024 | 204.45 | 2.60 | 1.29% | 199.55 | 214.825 | 198.825 | 531 |
| Apr 29 2024 | 201.85 | 6.10 | 3.12% | 203.25 | 211.425 | 200.25 | 67 |
| Apr 26 2024 | 195.75 | 0.13 | 0.06% | 195.75 | 195.75 | 195.75 | 0 |
| Apr 25 2024 | 195.625 | -7.38 | -3.63% | 193.10 | 198.825 | 191.975 | 500 |
| Apr 24 2024 | 203.00 | 19.35 | 10.54% | 203.00 | 203.00 | 203.00 | 0 |
| Apr 23 2024 | 183.65 | -15.80 | -7.92% | 183.65 | 183.65 | 183.65 | 0 |
| Apr 22 2024 | 199.45 | 2.07 | 1.05% | 199.45 | 199.45 | 199.45 | 0 |
| Apr 19 2024 | 197.375 | 26.83 | 15.73% | 197.375 | 197.375 | 197.375 | 0 |
| Apr 18 2024 | 170.55 | -1.35 | -0.79% | 168.65 | 170.85 | 168.65 | 450 |
| Apr 17 2024 | 171.90 | 7.28 | 4.42% | 161.65 | 171.95 | 150.40 | 100 |
| Apr 16 2024 | 164.625 | 9.75 | 6.30% | 166.65 | 167.525 | 163.75 | 150 |
| Apr 15 2024 | 154.875 | 0.65 | 0.42% | 152.40 | 155.575 | 145.525 | 200 |
| Apr 12 2024 | 154.225 | 6.17 | 4.17% | 154.225 | 154.225 | 154.225 | 0 |
| Apr 11 2024 | 148.05 | -11.63 | -7.28% | 158.80 | 164.00 | 146.875 | 400 |
| Apr 10 2024 | 159.675 | -0.90 | -0.56% | 158.30 | 162.925 | 153.75 | 760 |
| Apr 09 2024 | 160.575 | 8.55 | 5.62% | 155.20 | 164.10 | 153.45 | 1,052 |
