-3x Short Ubs Historical Data - 3SUS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Ubs (3SUS)
-3x Short Ubs (3SUS) Historical

-3x Short Ubs (3SUS)

546.25

0.00

( 0.00% )

Updated: 03:40:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	546.25	7.38	1.37	546.25	546.25	546.25	0
1720801800	538.875	-17.75	-3.19	538.875	538.875	538.875	0
1720715400	556.625	-26.38	-4.52	556.625	556.625	556.625	0
1720629000	583	-30.13	-4.91	583	583	583	0
1720542600	613.125	19.5	3.28	613.125	613.125	613.125	0
1720456200	593.625	-6.88	-1.14	593.625	593.625	593.625	0
1720197000	600.5	3.63	0.61	600.5	600.5	600.5	0
1720110600	596.875	-4.5	-0.75	590.75	603.625	590.75	3
1720024200	601.375	-37.88	-5.92	601.375	601.375	601.375	1
1719937800	639.25	-0.75	-0.12	639.25	639.25	639.25	0
1719851400	640	-29.25	-4.37	640	640	640	0
1719592200	669.25	0.88	0.13	669.25	669.25	669.25	0
1719505800	668.375	-14.75	-2.16	668.375	668.375	668.375	4
1719419400	683.125	27.63	4.21	683.125	683.125	683.125	0
1719333000	655.5	62.13	10.47	655.5	655.5	655.5	0
1719246600	593.375	-27	-4.35	593.375	593.375	593.375	0
1718987400	620.375	55.13	9.75	620.375	620.375	620.375	0
1718901000	565.25	-0.75	-0.13	565.25	565.25	565.25	0
1718814600	566	0	0.00	566	566	566	0
1718728200	566	-20.88	-3.56	566	566	566	0
1718641800	586.875	-37.13	-5.95	586.875	586.875	586.875	0
1718382600	624	16.5	2.72	632.75	642.875	575.5	1232
1718296200	607.5	51	9.16	583.5	645.875	533.45	475
1718209800	556.5	-29.38	-5.01	584	651.375	510.425	15
1718123400	585.875	18.75	3.31	585.875	585.875	585.875	0
1718037000	567.125	26.38	4.88	567.125	567.125	567.125	0
1717777800	540.75	7.25	1.36	540.75	540.75	540.75	0
1717691400	533.5	-27.88	-4.97	540.5	581.79999	491.325	460
1717605000	561.375	-1.63	-0.29	561.375	561.375	561.375	0
1717518600	563	31.13	5.85	563	563	563	0
1717432200	531.875	-26.25	-4.70	531.875	531.875	531.875	0
1717173000	558.125	-16.38	-2.85	558.125	558.125	558.125	0
1717086600	574.5	-34.63	-5.68	574.5	574.5	574.5	0
1717000200	609.125	15.75	2.65	587.25	649.875	522.875	149
1716913800	593.375	0	0.00	593.375	593.375	593.375	0
1716568200	593.375	-15.75	-2.59	593.375	593.375	593.375	0
1716481800	609.125	-22	-3.49	609.125	609.125	609.125	0
1716395400	631.125	12	1.94	603.5	680.5	583.625	70
1716309000	619.125	-10.38	-1.65	613.75	658.5	613.75	377
1716222600	629.5	4.75	0.76	629.5	629.5	629.5	0
1715963400	624.75	-2.25	-0.36	642.5	703.375	584.5	974
1715877000	627	19.25	3.17	627	627	627	0
1715790600	607.75	-35	-5.45	631.75	666.5	554.65	730
1715704200	642.75	-25.5	-3.82	642.75	642.75	642.75	0
1715617800	668.25	-13.25	-1.94	668.25	668.25	668.25	0
1715358600	681.5	-63.25	-8.49	700.5	705.375	589.6	95
1715272200	744.75	3.5	0.47	744.75	744.75	744.75	0
1715185800	741.25	44.88	6.44	696	833	644.75	124
1715099400	696.375	-235.13	-25.24	878.25	894	505.875	2208
1714753800	931.5	-72.5	-7.22	931.5	931.5	931.5	0
1714667400	1004	-12.25	-1.21	1007	1016	1001.75	11
1714581000	1016.25	0	0.00	1016.25	1016.25	1016.25	0
1714494600	1016.25	48.75	5.04	970.25	1164.5	861.625	10
1714408200	967.5	-16.5	-1.68	967.5	967.5	967.5	0
1714149000	984	-8	-0.81	965.25	1113.75	853	270
1714062600	992	2.25	0.23	954	1089.75	830.25	58
1713976200	989.75	92.75	10.34	989.75	989.75	989.75	0
1713889800	897	-58.63	-6.13	897	897	897	0
1713803400	955.625	48.38	5.33	948	1085.25	847.125	1130
1713544200	907.25	12.75	1.43	907.25	907.25	907.25	0
1713457800	894.5	-23.25	-2.53	896.5	901.625	894.5	89
1713371400	917.75	-17.25	-1.84	920	1032.25	793	19
1713285000	935	72.75	8.44	970.25	1019	798.75	70

NLBNPIT235T7 20240822 3.4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions