We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.265 | 0.59 | 8.76 | 7.38 | 8.41125 | 6.85375 | 31792 |
| 1740677400 | 6.68 | 0.93 | 16.12 | 5.7474999 | 6.9125 | 5.38375 | 58173 |
| 1740591000 | 5.7525 | -0.99 | -14.67 | 6.29 | 6.33375 | 5.5425 | 4579 |
| 1740504600 | 6.74125 | 1.05 | 18.40 | 6.43 | 6.965 | 5.92375 | 1740 |
| 1740418200 | 5.69375 | 0.55 | 10.61 | 5.32 | 6.1375 | 5.13875 | 2626 |
| 1740159000 | 5.1475 | -0.1 | -1.81 | 5.1475 | 5.1475 | 5.1475 | 47 |
| 1740072600 | 5.2425 | 0.15 | 3.05 | 5.2425 | 5.2425 | 5.2425 | 1 |
| 1739986200 | 5.0875 | 0.16 | 3.34 | 5.0075 | 5.37625 | 5.00125 | 1565 |
| 1739899800 | 4.923 | -0.14 | -2.78 | 4.923 | 4.923 | 4.923 | 78 |
| 1739813400 | 5.06375 | -0.38 | -6.94 | 5.06375 | 5.06375 | 5.06375 | 72 |
| 1739554200 | 5.44125 | -0.13 | -2.38 | 5.445 | 5.69625 | 5.22 | 11507 |
| 1739467800 | 5.57375 | -0.77 | -12.14 | 5.57375 | 5.57375 | 5.57375 | 3804 |
| 1739381400 | 6.34375 | 0.45 | 7.70 | 6.0225 | 6.62 | 6.0225 | 10283 |
| 1739295000 | 5.89 | -0.08 | -1.30 | 5.82 | 6.26 | 5.82 | 16071 |
| 1739208600 | 5.9675 | -0.72 | -10.72 | 5.9175 | 5.98 | 5.76125 | 11946 |
| 1738949400 | 6.68375 | -0.3 | -4.33 | 6.8525 | 6.92125 | 6.4 | 20481 |
| 1738863000 | 6.98625 | -0.67 | -8.71 | 6.98625 | 6.98625 | 6.98625 | 190 |
| 1738776600 | 7.6525 | -0.69 | -8.26 | 7.6525 | 7.6525 | 7.6525 | 367 |
| 1738690200 | 8.34125 | -0.89 | -9.67 | 9.005 | 9.31875 | 8.09125 | 3557 |
| 1738603800 | 9.23375 | 2.04 | 28.31 | 9.4 | 10.07125 | 8.75625 | 79034 |
| 1738344600 | 7.19625 | -1.42 | -16.46 | 7.84 | 7.98375 | 6.99875 | 4198 |
| 1738258200 | 8.61375 | 0.76 | 9.61 | 8.61375 | 8.61375 | 8.61375 | 6674 |
| 1738171800 | 7.85875 | -1 | -11.24 | 6.935 | 8.045 | 6.82875 | 14021 |
| 1738085400 | 8.85375 | -0.39 | -4.22 | 8.1475 | 9.89125 | 7.81125 | 20615 |
| 1737999000 | 9.24375 | 3.37 | 57.34 | 7.4925 | 9.2825 | 7.35875 | 34623 |
| 1737739800 | 5.875 | -0 | -0.02 | 5.5275 | 5.92125 | 5.4625 | 30213 |
| 1737653400 | 5.87625 | 0.01 | 0.19 | 6.065 | 6.23625 | 5.81625 | 824 |
| 1737567000 | 5.865 | -1 | -14.61 | 5.785 | 5.93875 | 5.75 | 1096 |
| 1737480600 | 6.86875 | 0.09 | 1.33 | 6.86875 | 6.86875 | 6.86875 | 10 |
| 1737394200 | 6.77875 | -0.29 | -4.09 | 7.19 | 7.27125 | 6.6975 | 6320 |
| 1737135000 | 7.0675 | -0.53 | -6.96 | 7.0675 | 7.0675 | 7.0675 | 69 |
| 1737048600 | 7.59625 | -0.19 | -2.47 | 6.9925 | 7.62375 | 6.80375 | 7575 |
| 1736962200 | 7.78875 | -0.64 | -7.54 | 8.315 | 8.55125 | 7.5525 | 2173 |
| 1736875800 | 8.42375 | 0.09 | 1.05 | 8.42375 | 8.42375 | 8.42375 | 4 |
| 1736789400 | 8.33625 | 0.69 | 9.02 | 7.92 | 8.85375 | 7.86125 | 657 |
| 1736530200 | 7.64625 | 0.54 | 7.64 | 6.96 | 7.84625 | 6.90375 | 453 |
| 1736443800 | 7.10375 | 0.17 | 2.40 | 7.10375 | 7.10375 | 7.10375 | 0 |
| 1736357400 | 6.9375 | 0.36 | 5.49 | 6.625 | 7.0375 | 6.3225 | 34038 |
| 1736271000 | 6.57625 | 1.11 | 20.33 | 5.7575 | 6.84 | 5.28875 | 23218 |
| 1736184600 | 5.465 | -1.21 | -18.14 | 6.455 | 6.455 | 5.40875 | 2952 |
| 1735925400 | 6.6762499 | -0.94 | -12.34 | 7.2525 | 7.41 | 6.5475 | 2248 |
| 1735839000 | 7.61625 | -0.01 | -0.08 | 7.665 | 8.3425 | 7.48125 | 948 |
| 1735666200 | 7.6225 | 0 | 0.00 | 7.6225 | 7.6225 | 7.6225 | 0 |
| 1735579800 | 7.6225 | -0.09 | -1.12 | 7.7025 | 8.2125 | 7.42375 | 1462 |
| 1735320600 | 7.70875 | 0.51 | 7.12 | 7.41 | 8.04375 | 7.22125 | 911 |
| 1735061400 | 7.19625 | -0.52 | -6.78 | 7.275 | 7.35625 | 7.12875 | 178 |
| 1734975000 | 7.72 | -0.62 | -7.41 | 7.72 | 7.72 | 7.72 | 227 |
| 1734715800 | 8.3375 | -0.15 | -1.75 | 9.25 | 9.54125 | 8.285 | 1157 |
| 1734629400 | 8.48625 | 0.48 | 5.96 | 8.735 | 9.26625 | 8.29625 | 208 |
| 1734543000 | 8.0087499 | -1.27 | -13.65 | 8.27 | 8.5574999 | 7.71375 | 6730 |
| 1734456600 | 9.275 | 0.4 | 4.52 | 9.275 | 9.275 | 9.275 | 210 |
| 1734370200 | 8.87375 | 0.4 | 4.66 | 8.7675 | 8.97 | 8.49 | 3257 |
| 1734111000 | 8.47875 | 0.64 | 8.20 | 7.24 | 8.7525 | 7.24 | 5547 |
| 1734024600 | 7.83625 | 0.11 | 1.46 | 7 | 8.08 | 7 | 11 |
| 1733938200 | 7.72375 | -0.11 | -1.44 | 8.015 | 8.1725 | 7.58125 | 208 |
| 1733851800 | 7.83625 | 0.22 | 2.87 | 7.6375 | 7.85875 | 7.06375 | 8347 |
| 1733765400 | 7.6175 | 0.66 | 9.55 | 6.81 | 7.74375 | 6.59625 | 3861 |
| 1733506200 | 6.95375 | 0.45 | 6.88 | 6.64 | 7.08375 | 6.5425 | 383 |
| 1733419800 | 6.50625 | -0.48 | -6.84 | 6.6925 | 6.8925 | 6.47375 | 812 |
| 1733333400 | 6.98375 | -0.62 | -8.14 | 6.98375 | 6.98375 | 6.98375 | 20 |
| 1733247000 | 7.6025 | -0.04 | -0.51 | 7.56 | 7.85 | 7.34875 | 291 |
| 1733160600 | 7.64125 | -0.07 | -0.92 | 7.64125 | 7.64125 | 7.64125 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
