We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1201.25 | -32.25 | -2.61 | 1191 | 1221.75 | 1182.75 | 2600 |
| 1742491800 | 1233.5 | 12 | 0.98 | 1206 | 1287.75 | 1202.25 | 269 |
| 1742405400 | 1221.5 | 35.5 | 2.99 | 1216.5 | 1273.75 | 1202 | 86 |
| 1742319000 | 1186 | -25.25 | -2.08 | 1223 | 1255 | 1172.75 | 348 |
| 1742232600 | 1211.25 | -74 | -5.76 | 1211.25 | 1211.25 | 1211.25 | 0 |
| 1741973400 | 1285.25 | -23.5 | -1.80 | 1369 | 1369 | 1251 | 3782 |
| 1741887000 | 1308.75 | -191.25 | -12.75 | 1440.5 | 1520.25 | 1290.75 | 45 |
| 1741800600 | 1500 | 64 | 4.46 | 1441 | 1573 | 1441 | 32 |
| 1741714200 | 1436 | 131.5 | 10.08 | 1320 | 1444.5 | 1305.25 | 79 |
| 1741627800 | 1304.5 | -88 | -6.32 | 1312.5 | 1312.5 | 1303.25 | 50 |
| 1741368600 | 1392.5 | -169.5 | -10.85 | 1425 | 1430.75 | 1380.75 | 19 |
| 1741282200 | 1562 | -8 | -0.51 | 1547 | 1617.75 | 1530.75 | 45 |
| 1741195800 | 1570 | 27 | 1.75 | 1570 | 1570 | 1570 | 0 |
| 1741109400 | 1543 | 53 | 3.56 | 1543 | 1543 | 1543 | 0 |
| 1741023000 | 1490 | -56.5 | -3.65 | 1538 | 1614.25 | 1473.5 | 5 |
| 1740763800 | 1546.5 | -45.5 | -2.86 | 1557.5 | 1600.75 | 1534.5 | 80 |
| 1740677400 | 1592 | -7 | -0.44 | 1592 | 1592 | 1592 | 0 |
| 1740591000 | 1599 | -6.5 | -0.40 | 1667.5 | 1667.5 | 1587 | 1 |
| 1740504600 | 1605.5 | -53.5 | -3.22 | 1690 | 1721.75 | 1588.25 | 1 |
| 1740418200 | 1659 | -179.25 | -9.75 | 1703 | 1703 | 1641.75 | 4 |
| 1740159000 | 1838.25 | -95.75 | -4.95 | 1838.25 | 1838.25 | 1838.25 | 0 |
| 1740072600 | 1934 | 46.75 | 2.48 | 1934 | 1934 | 1934 | 0 |
| 1739986200 | 1887.25 | 57.75 | 3.16 | 1887.25 | 1887.25 | 1887.25 | 0 |
| 1739899800 | 1829.5 | -87.25 | -4.55 | 1829.5 | 1829.5 | 1829.5 | 0 |
| 1739813400 | 1916.75 | 88.25 | 4.83 | 1848.5 | 1924.25 | 1840.5 | 1 |
| 1739554200 | 1828.5 | 72.75 | 4.14 | 1828.5 | 1828.5 | 1828.5 | 0 |
| 1739467800 | 1755.75 | 131.5 | 8.10 | 1755.75 | 1755.75 | 1755.75 | 0 |
| 1739381400 | 1624.25 | -70.5 | -4.16 | 1624.25 | 1624.25 | 1624.25 | 0 |
| 1739295000 | 1694.75 | 105.25 | 6.62 | 1694.75 | 1694.75 | 1694.75 | 0 |
| 1739208600 | 1589.5 | -48.5 | -2.96 | 1589.5 | 1589.5 | 1589.5 | 0 |
| 1738949400 | 1638 | -67 | -3.93 | 1638 | 1638 | 1638 | 0 |
| 1738863000 | 1705 | -144 | -7.79 | 1705 | 1705 | 1705 | 0 |
| 1738776600 | 1849 | -111.75 | -5.70 | 1849 | 1849 | 1849 | 0 |
| 1738690200 | 1960.75 | 318.75 | 19.41 | 1936.5 | 2052 | 1879.75 | 17 |
| 1738603800 | 1642 | -89.75 | -5.18 | 1642 | 1642 | 1642 | 0 |
| 1738344600 | 1731.75 | 3.5 | 0.20 | 1731.75 | 1731.75 | 1731.75 | 0 |
| 1738258200 | 1728.25 | 24.75 | 1.45 | 1728.25 | 1728.25 | 1728.25 | 0 |
| 1738171800 | 1703.5 | -37.25 | -2.14 | 1703.5 | 1703.5 | 1703.5 | 0 |
| 1738085400 | 1740.75 | -44 | -2.47 | 1735 | 1958 | 1692.75 | 10 |
| 1737999000 | 1784.75 | -80.25 | -4.30 | 1784.75 | 1784.75 | 1784.75 | 0 |
| 1737739800 | 1865 | 95.25 | 5.38 | 1865 | 1865 | 1865 | 0 |
| 1737653400 | 1769.75 | 19 | 1.09 | 1769.75 | 1769.75 | 1769.75 | 0 |
| 1737567000 | 1750.75 | 99.25 | 6.01 | 1750.75 | 1750.75 | 1750.75 | 0 |
| 1737480600 | 1651.5 | -0.25 | -0.02 | 1651.5 | 1651.5 | 1651.5 | 0 |
| 1737394200 | 1651.75 | -15 | -0.90 | 1651.75 | 1651.75 | 1651.75 | 0 |
| 1737135000 | 1666.75 | -10.25 | -0.61 | 1666.75 | 1666.75 | 1666.75 | 0 |
| 1737048600 | 1677 | -26.75 | -1.57 | 1677 | 1677 | 1677 | 0 |
| 1736962200 | 1703.75 | -131 | -7.14 | 1872 | 1872 | 1676 | 1 |
| 1736875800 | 1834.75 | -34.25 | -1.83 | 1821.5 | 1879.75 | 1800.5 | 18 |
| 1736789400 | 1869 | -76 | -3.91 | 1917 | 1962.5 | 1860 | 7 |
| 1736530200 | 1945 | 41.75 | 2.19 | 1945 | 1945 | 1945 | 0 |
| 1736443800 | 1903.25 | 6.5 | 0.34 | 1903.25 | 1903.25 | 1903.25 | 0 |
| 1736357400 | 1896.75 | 72 | 3.95 | 1896.75 | 1896.75 | 1896.75 | 0 |
| 1736271000 | 1824.75 | 44.5 | 2.50 | 1824.75 | 1824.75 | 1824.75 | 0 |
| 1736184600 | 1780.25 | 50.75 | 2.93 | 1780.25 | 1780.25 | 1780.25 | 0 |
| 1735925400 | 1729.5 | 3.5 | 0.20 | 1701 | 1740.5 | 1668.5 | 100 |
| 1735839000 | 1726 | -126.5 | -6.83 | 1726 | 1726 | 1726 | 0 |
| 1735666200 | 1852.5 | 0 | 0.00 | 1852.5 | 1852.5 | 1852.5 | 0 |
| 1735579800 | 1852.5 | 1.25 | 0.07 | 1852.5 | 1852.5 | 1852.5 | 0 |
| 1735320600 | 1851.25 | 36 | 1.98 | 1851.25 | 1851.25 | 1851.25 | 0 |
| 1735061400 | 1815.25 | -84 | -4.42 | 1839 | 1885.25 | 1792.25 | 1 |
| 1734975000 | 1899.25 | -25.5 | -1.32 | 1899.25 | 1899.25 | 1899.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
