We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 1956 | 265.75 | 15.72 | 1788.5 | 2004.75 | 1788.5 | 3663 |
| 1721147400 | 1690.25 | 130.75 | 8.38 | 1633.5 | 1757.25 | 1617.5 | 238 |
| 1721061000 | 1559.5 | 28.5 | 1.86 | 1522.5 | 1623 | 1501.5 | 1274 |
| 1720801800 | 1531 | -95.75 | -5.89 | 1689.5 | 1690 | 1512.25 | 1677 |
| 1720715400 | 1626.75 | 167.25 | 11.46 | 1409 | 1627 | 1349.25 | 1644 |
| 1720629000 | 1459.5 | -94.75 | -6.10 | 1516.5 | 1542.5 | 1438.25 | 2144 |
| 1720542600 | 1554.25 | -108.5 | -6.53 | 1645 | 1652 | 1469.75 | 2211 |
| 1720456200 | 1662.75 | -73.75 | -4.25 | 1736 | 1750.5 | 1578.75 | 1456 |
| 1720197000 | 1736.5 | 7 | 0.40 | 1671 | 1773.25 | 1664.5 | 1432 |
| 1720110600 | 1729.5 | -74.75 | -4.14 | 1729.5 | 1729.5 | 1729.5 | 432 |
| 1720024200 | 1804.25 | -212.25 | -10.53 | 2045 | 2088.25 | 1804.25 | 398 |
| 1719937800 | 2016.5 | 94.75 | 4.93 | 2020 | 2037.25 | 1999.75 | 142 |
| 1719851400 | 1921.75 | 1 | 63,428.93 | 1828.5 | 2131 | 1828.5 | 19 |
| 1719592200 | 3.025 | -0.2 | -6.20 | 3.1 | 3.25 | 2.925 | 122508 |
| 1719505800 | 3.225 | 0 | 0.00 | 3.15 | 3.25 | 3.025 | 181867 |
| 1719419400 | 3.225 | 0 | 0.00 | 2.75 | 3.3 | 2.75 | 810659 |
| 1719333000 | 3.225 | -0.45 | -12.24 | 4.15 | 4.15 | 3.2 | 1626639 |
| 1719246600 | 3.675 | 0.6 | 19.51 | 3.2 | 3.775 | 3.1 | 533923 |
| 1718987400 | 3.075 | 0.65 | 26.80 | 3.05 | 3.4 | 3.025 | 621349 |
| 1718901000 | 2.425 | 0.02 | 1.04 | 2.3 | 2.575 | 2.2 | 834113 |
| 1718814600 | 2.4 | -0.35 | -12.73 | 2.35 | 2.425 | 2.3 | 192096 |
| 1718728200 | 2.75 | -0.15 | -5.17 | 2.85 | 3.25 | 2.725 | 454005 |
| 1718641800 | 2.9 | -0.05 | -1.69 | 2.85 | 3 | 2.75 | 697110 |
| 1718382600 | 2.95 | -0.18 | -5.60 | 2.85 | 3.15 | 2.775 | 101261 |
| 1718296200 | 3.125 | -0.18 | -5.30 | 3.15 | 3.175 | 2.975 | 215504 |
| 1718209800 | 3.3 | -0.5 | -13.16 | 3.7 | 4.025 | 3.175 | 55240 |
| 1718123400 | 3.8 | 0.15 | 4.11 | 3.65 | 3.85 | 3.475 | 271109 |
| 1718037000 | 3.65 | -0.28 | -7.01 | 3.9 | 4.15 | 3.2 | 309616 |
| 1717777800 | 3.925 | 0.15 | 3.97 | 3.75 | 4.05 | 3.65 | 607526 |
| 1717691400 | 3.775 | -0.1 | -2.58 | 3.55 | 3.95 | 3.325 | 1473991 |
| 1717605000 | 3.875 | -0.63 | -13.89 | 4.45 | 4.625 | 3.875 | 1486117 |
| 1717518600 | 4.5 | -0.2 | -4.26 | 4.6 | 4.625 | 4.35 | 1323208 |
| 1717432200 | 4.7 | -0.58 | -10.90 | 4.85 | 4.975 | 4.55 | 20742 |
| 1717173000 | 5.275 | 0.53 | 11.05 | 5.1 | 5.4 | 4.7 | 1046715 |
| 1717086600 | 4.75 | 0.05 | 1.06 | 4.75 | 4.85 | 4.45 | 188746 |
| 1717000200 | 4.7 | -0.28 | -5.53 | 4.85 | 5.35 | 4.275 | 4090335 |
| 1716913800 | 4.975 | -1.28 | -20.40 | 5.9 | 5.9 | 4.95 | 368543 |
| 1716568200 | 6.25 | -0.35 | -5.30 | 6.6 | 6.6 | 6.15 | 517400 |
| 1716481800 | 6.6 | -2.33 | -26.05 | 7.3 | 7.4 | 6.3 | 2378661 |
| 1716395400 | 8.925 | 0.03 | 0.28 | 8.9 | 9.125 | 8.625 | 160631 |
| 1716309000 | 8.9 | -0.1 | -1.11 | 8.75 | 9.425 | 8.65 | 235820 |
| 1716222600 | 9 | -0.33 | -3.49 | 9.05 | 9.125 | 8.975 | 5803 |
| 1715963400 | 9.325 | 0.48 | 5.37 | 9.4 | 9.4 | 9.2 | 37565 |
| 1715877000 | 8.85 | -0.4 | -4.32 | 8.85 | 8.85 | 8.85 | 0 |
| 1715790600 | 9.25 | -1 | -9.76 | 10.2 | 10.3 | 9.125 | 715177 |
| 1715704200 | 10.25 | -0.45 | -4.21 | 10.8 | 11 | 10.2 | 545466 |
| 1715617800 | 10.7 | -0.05 | -0.47 | 10.9 | 11 | 10.55 | 2004 |
| 1715358600 | 10.75 | -0.2 | -1.83 | 10.7 | 10.95 | 10.2 | 42927 |
| 1715272200 | 10.95 | 0.2 | 1.86 | 10.9 | 11.4 | 10.4 | 23832 |
| 1715185800 | 10.75 | 0.2 | 1.90 | 10.6 | 11.05 | 10.35 | 166925 |
| 1715099400 | 10.55 | -1.1 | -9.44 | 10.4 | 11 | 10.15 | 240206 |
| 1714753800 | 11.65 | -1.6 | -12.08 | 11.9 | 12 | 11.15 | 76805 |
| 1714667400 | 13.25 | -0.95 | -6.69 | 13.2 | 14.05 | 12.8 | 78619 |
| 1714581000 | 14.2 | 2.05 | 16.87 | 13.4 | 14.35 | 12.95 | 54891 |
| 1714494600 | 12.15 | -0.1 | -0.82 | 12.2 | 12.4 | 11.55 | 209441 |
| 1714408200 | 12.25 | -0.1 | -0.81 | 12.1 | 13 | 11.7 | 161087 |
| 1714149000 | 12.35 | -3 | -19.54 | 14 | 14.3 | 12.2 | 349945 |
| 1714062600 | 15.35 | 0 | 0.00 | 16.5 | 17.85 | 14.9 | 212535 |
| 1713976200 | 15.35 | 0.25 | 1.66 | 14.2 | 15.55 | 13.9 | 61252 |
| 1713889800 | 15.1 | -3.35 | -18.16 | 16.6 | 16.6 | 14.8 | 197974 |
| 1713803400 | 18.45 | 1.9 | 11.48 | 18.5 | 19.45 | 17.1 | 475201 |
| 1713544200 | 16.55 | 2.05 | 14.14 | 15.4 | 16.8 | 14.8 | 30803 |
| 1713457800 | 14.5 | 0.2 | 1.40 | 15.1 | 16.2 | 14.35 | 71537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
