We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 159.425 | 9.63 | 6.43 | 156.05 | 168.85 | 142.57499 | 1690 |
| 1721320200 | 149.8 | 0.15 | 0.10 | 149.35 | 162.875 | 137.875 | 1760 |
| 1721233800 | 149.65 | -5.3 | -3.42 | 149.65 | 149.65 | 149.65 | 0 |
| 1721147400 | 154.94999 | -4.53 | -2.84 | 158.19999 | 172.175 | 153.375 | 39 |
| 1721061000 | 159.475 | -5.05 | -3.07 | 165.15 | 179.175 | 147.82499 | 351 |
| 1720801800 | 164.525 | -3.88 | -2.30 | 164.525 | 164.525 | 164.525 | 0 |
| 1720715400 | 168.4 | -6.7 | -3.83 | 170.7 | 187.375 | 157.25 | 58 |
| 1720629000 | 175.1 | -1.88 | -1.06 | 181.4 | 183.95 | 162.125 | 59 |
| 1720542600 | 176.975 | -0.35 | -0.20 | 176.975 | 176.975 | 176.975 | 0 |
| 1720456200 | 177.325 | -2.2 | -1.23 | 184.05 | 197.175 | 160.07499 | 3 |
| 1720197000 | 179.525 | 2.83 | 1.60 | 179.525 | 179.525 | 179.525 | 0 |
| 1720110600 | 176.7 | -1 | -0.56 | 178.2 | 183.85 | 171.7 | 18 |
| 1720024200 | 177.7 | -4.78 | -2.62 | 177.55 | 197.4 | 172.65 | 31 |
| 1719937800 | 182.475 | -2.65 | -1.43 | 182.475 | 182.475 | 182.475 | 0 |
| 1719851400 | 185.125 | 0.68 | 0.37 | 183.95 | 200.15 | 164.725 | 18 |
| 1719592200 | 184.45 | -2.88 | -1.53 | 184.45 | 184.45 | 184.45 | 0 |
| 1719505800 | 187.325 | -0.38 | -0.20 | 187.7 | 188.625 | 185.625 | 12 |
| 1719419400 | 187.7 | 5.13 | 2.81 | 181.8 | 202.45 | 170.325 | 59 |
| 1719333000 | 182.575 | 6.6 | 3.75 | 176.8 | 194.3 | 163.8 | 190 |
| 1719246600 | 175.975 | -10.15 | -5.45 | 180.8 | 180.8 | 175.075 | 261 |
| 1718987400 | 186.125 | 0.38 | 0.20 | 183.05 | 201.15 | 169.225 | 1420 |
| 1718901000 | 185.75 | -0.45 | -0.24 | 185.75 | 185.75 | 185.75 | 0 |
| 1718814600 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 8 |
| 1718728200 | 186.2 | -5.6 | -2.92 | 186.2 | 186.2 | 186.2 | 0 |
| 1718641800 | 191.8 | -0.8 | -0.42 | 193.6 | 211.075 | 178.525 | 60 |
| 1718382600 | 192.6 | 0.4 | 0.21 | 192.6 | 192.6 | 192.6 | 0 |
| 1718296200 | 192.2 | 7.95 | 4.31 | 189.1 | 205.125 | 173.7 | 44 |
| 1718209800 | 184.25 | -5.78 | -3.04 | 184.25 | 184.25 | 184.25 | 0 |
| 1718123400 | 190.025 | 5.05 | 2.73 | 190 | 191.8 | 187.925 | 466 |
| 1718037000 | 184.975 | 5.07 | 2.82 | 184.975 | 184.975 | 184.975 | 0 |
| 1717777800 | 179.9 | -1.93 | -1.06 | 179.9 | 179.9 | 179.9 | 0 |
| 1717691400 | 181.825 | -1.8 | -0.98 | 181.825 | 181.825 | 181.825 | 0 |
| 1717605000 | 183.625 | -0.88 | -0.47 | 183.625 | 183.625 | 183.625 | 0 |
| 1717518600 | 184.5 | 1.25 | 0.68 | 180.9 | 184.525 | 179.975 | 30 |
| 1717432200 | 183.25 | -1.33 | -0.72 | 183.25 | 183.25 | 183.25 | 0 |
| 1717173000 | 184.575 | -1.38 | -0.74 | 185.5 | 204.5 | 168.825 | 30 |
| 1717086600 | 185.95 | -4.2 | -2.21 | 185.35 | 210.45 | 172.825 | 451 |
| 1717000200 | 190.15 | 7.53 | 4.12 | 184.2 | 209.2 | 173.35 | 557 |
| 1716913800 | 182.625 | 3.57 | 2.00 | 182.625 | 182.625 | 182.625 | 0 |
| 1716568200 | 179.05 | 0.25 | 0.14 | 179.05 | 179.05 | 179.05 | 0 |
| 1716481800 | 178.8 | 5.73 | 3.31 | 178.8 | 178.8 | 178.8 | 0 |
| 1716395400 | 173.075 | 0.3 | 0.17 | 173.075 | 173.075 | 173.075 | 0 |
| 1716309000 | 172.775 | 3.53 | 2.08 | 173.75 | 173.75 | 172.075 | 168 |
| 1716222600 | 169.25 | -1.35 | -0.79 | 169.25 | 169.25 | 169.25 | 0 |
| 1715963400 | 170.6 | 0.4 | 0.24 | 165.9 | 190.6 | 157.32499 | 304 |
| 1715877000 | 170.2 | -3.25 | -1.87 | 170.2 | 170.2 | 170.2 | 0 |
| 1715790600 | 173.45 | -5.48 | -3.06 | 183.45 | 190.275 | 158.975 | 472 |
| 1715704200 | 178.925 | 0.93 | 0.52 | 178.925 | 178.925 | 178.925 | 0 |
| 1715617800 | 178 | -1.1 | -0.61 | 176.6 | 178.65 | 175.775 | 96 |
| 1715358600 | 179.1 | -3.68 | -2.01 | 180.35 | 203.475 | 154.225 | 8 |
| 1715272200 | 182.775 | -4.55 | -2.43 | 182.775 | 182.775 | 182.775 | 0 |
| 1715185800 | 187.325 | 1.27 | 0.69 | 181.35 | 213.425 | 162.9 | 1512 |
| 1715099400 | 186.05 | -10.18 | -5.19 | 177.25 | 212.25 | 155.875 | 1591 |
| 1714753800 | 196.225 | -3.83 | -1.91 | 196.225 | 196.225 | 196.225 | 0 |
| 1714667400 | 200.05 | 2.93 | 1.48 | 199.5 | 201.975 | 198.925 | 25 |
| 1714581000 | 197.125 | 1.72 | 0.88 | 190.5 | 225.025 | 171.55 | 75 |
| 1714494600 | 195.4 | 4.7 | 2.46 | 195.4 | 195.4 | 195.4 | 0 |
| 1714408200 | 190.7 | -2.73 | -1.41 | 188.55 | 192.525 | 187.025 | 10 |
| 1714149000 | 193.425 | 0.2 | 0.10 | 193.425 | 193.425 | 193.425 | 0 |
| 1714062600 | 193.225 | 2.1 | 1.10 | 189.3 | 217.275 | 163.19999 | 25 |
| 1713976200 | 191.125 | 2.63 | 1.39 | 189.9 | 191.725 | 188.675 | 3 |
| 1713889800 | 188.5 | -9.5 | -4.80 | 202.95 | 218.65 | 164.5 | 11 |
| 1713803400 | 198 | -3.3 | -1.64 | 198 | 198 | 198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
