Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3SXL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 154.70 | -4.20 | -2.64% | 154.90 | 155.50 | 150.70 | 19 |
| Jul 25 2024 | 158.90 | -1.50 | -0.94% | 161.25 | 178.075 | 148.15 | 1,573 |
| Jul 24 2024 | 160.40 | 4.10 | 2.62% | 160.40 | 160.40 | 160.40 | 0 |
| Jul 23 2024 | 156.30 | -2.02 | -1.28% | 156.30 | 156.30 | 156.30 | 0 |
| Jul 22 2024 | 158.325 | -1.10 | -0.69% | 163.40 | 174.725 | 145.475 | 11,385 |
| Jul 19 2024 | 159.425 | 9.63 | 6.43% | 156.05 | 168.85 | 142.575 | 1,690 |
| Jul 18 2024 | 149.80 | 0.15 | 0.10% | 149.35 | 162.875 | 137.875 | 1,760 |
| Jul 17 2024 | 149.65 | -5.30 | -3.42% | 149.65 | 149.65 | 149.65 | 0 |
| Jul 16 2024 | 154.95 | -4.53 | -2.84% | 158.20 | 172.175 | 153.375 | 39 |
| Jul 15 2024 | 159.475 | -5.05 | -3.07% | 165.15 | 179.175 | 147.825 | 351 |
| Jul 12 2024 | 164.525 | -3.88 | -2.30% | 164.525 | 164.525 | 164.525 | 0 |
| Jul 11 2024 | 168.40 | -6.70 | -3.83% | 170.70 | 187.375 | 157.25 | 58 |
| Jul 10 2024 | 175.10 | -1.88 | -1.06% | 181.40 | 183.95 | 162.125 | 59 |
| Jul 09 2024 | 176.975 | -0.35 | -0.20% | 176.975 | 176.975 | 176.975 | 0 |
| Jul 08 2024 | 177.325 | -2.20 | -1.23% | 184.05 | 197.175 | 160.075 | 3 |
| Jul 05 2024 | 179.525 | 2.83 | 1.60% | 179.525 | 179.525 | 179.525 | 0 |
| Jul 04 2024 | 176.70 | -1.00 | -0.56% | 178.20 | 183.85 | 171.70 | 18 |
| Jul 03 2024 | 177.70 | -4.78 | -2.62% | 177.55 | 197.40 | 172.65 | 31 |
| Jul 02 2024 | 182.475 | -2.65 | -1.43% | 182.475 | 182.475 | 182.475 | 0 |
| Jul 01 2024 | 185.125 | 0.68 | 0.37% | 183.95 | 200.15 | 164.725 | 18 |
| Jun 28 2024 | 184.45 | -2.88 | -1.53% | 184.45 | 184.45 | 184.45 | 0 |
| Jun 27 2024 | 187.325 | -0.38 | -0.20% | 187.70 | 188.625 | 185.625 | 12 |
| Jun 26 2024 | 187.70 | 5.13 | 2.81% | 181.80 | 202.45 | 170.325 | 59 |
| Jun 25 2024 | 182.575 | 6.60 | 3.75% | 176.80 | 194.30 | 163.80 | 190 |
| Jun 24 2024 | 175.975 | -10.15 | -5.45% | 180.80 | 180.80 | 175.075 | 261 |
| Jun 21 2024 | 186.125 | 0.38 | 0.20% | 183.05 | 201.15 | 169.225 | 1,420 |
| Jun 20 2024 | 185.75 | -0.45 | -0.24% | 185.75 | 185.75 | 185.75 | 0 |
| Jun 19 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 8 |
| Jun 18 2024 | 186.20 | -5.60 | -2.92% | 186.20 | 186.20 | 186.20 | 0 |
| Jun 17 2024 | 191.80 | -0.80 | -0.42% | 193.60 | 211.075 | 178.525 | 60 |
| Jun 14 2024 | 192.60 | 0.40 | 0.21% | 192.60 | 192.60 | 192.60 | 0 |
| Jun 13 2024 | 192.20 | 7.95 | 4.31% | 189.10 | 205.125 | 173.70 | 44 |
| Jun 12 2024 | 184.25 | -5.78 | -3.04% | 184.25 | 184.25 | 184.25 | 0 |
| Jun 11 2024 | 190.025 | 5.05 | 2.73% | 190.00 | 191.80 | 187.925 | 466 |
| Jun 10 2024 | 184.975 | 5.07 | 2.82% | 184.975 | 184.975 | 184.975 | 0 |
| Jun 07 2024 | 179.90 | -1.93 | -1.06% | 179.90 | 179.90 | 179.90 | 0 |
| Jun 06 2024 | 181.825 | -1.80 | -0.98% | 181.825 | 181.825 | 181.825 | 0 |
| Jun 05 2024 | 183.625 | -0.88 | -0.47% | 183.625 | 183.625 | 183.625 | 0 |
| Jun 04 2024 | 184.50 | 1.25 | 0.68% | 180.90 | 184.525 | 179.975 | 30 |
| Jun 03 2024 | 183.25 | -1.33 | -0.72% | 183.25 | 183.25 | 183.25 | 0 |
| May 31 2024 | 184.575 | -1.38 | -0.74% | 185.50 | 204.50 | 168.825 | 30 |
| May 30 2024 | 185.95 | -4.20 | -2.21% | 185.35 | 210.45 | 172.825 | 451 |
| May 29 2024 | 190.15 | 7.53 | 4.12% | 184.20 | 209.20 | 173.35 | 557 |
| May 28 2024 | 182.625 | 3.57 | 2.00% | 182.625 | 182.625 | 182.625 | 0 |
| May 24 2024 | 179.05 | 0.25 | 0.14% | 179.05 | 179.05 | 179.05 | 0 |
| May 23 2024 | 178.80 | 5.73 | 3.31% | 178.80 | 178.80 | 178.80 | 0 |
| May 22 2024 | 173.075 | 0.30 | 0.17% | 173.075 | 173.075 | 173.075 | 0 |
| May 21 2024 | 172.775 | 3.53 | 2.08% | 173.75 | 173.75 | 172.075 | 168 |
| May 20 2024 | 169.25 | -1.35 | -0.79% | 169.25 | 169.25 | 169.25 | 0 |
| May 17 2024 | 170.60 | 0.40 | 0.24% | 165.90 | 190.60 | 157.325 | 304 |
| May 16 2024 | 170.20 | -3.25 | -1.87% | 170.20 | 170.20 | 170.20 | 0 |
| May 15 2024 | 173.45 | -5.48 | -3.06% | 183.45 | 190.275 | 158.975 | 472 |
| May 14 2024 | 178.925 | 0.93 | 0.52% | 178.925 | 178.925 | 178.925 | 0 |
| May 13 2024 | 178.00 | -1.10 | -0.61% | 176.60 | 178.65 | 175.775 | 96 |
| May 10 2024 | 179.10 | -3.68 | -2.01% | 180.35 | 203.475 | 154.225 | 8 |
| May 09 2024 | 182.775 | -4.55 | -2.43% | 182.775 | 182.775 | 182.775 | 0 |
| May 08 2024 | 187.325 | 1.27 | 0.69% | 181.35 | 213.425 | 162.90 | 1,512 |
| May 07 2024 | 186.05 | -10.18 | -5.19% | 177.25 | 212.25 | 155.875 | 1,591 |
| May 03 2024 | 196.225 | -3.83 | -1.91% | 196.225 | 196.225 | 196.225 | 0 |
| May 02 2024 | 200.05 | 2.93 | 1.48% | 199.50 | 201.975 | 198.925 | 25 |
| May 01 2024 | 197.125 | 1.72 | 0.88% | 190.50 | 225.025 | 171.55 | 75 |
| Apr 30 2024 | 195.40 | 4.70 | 2.46% | 195.40 | 195.40 | 195.40 | 0 |
| Apr 29 2024 | 190.70 | -2.73 | -1.41% | 188.55 | 192.525 | 187.025 | 10 |
