We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 19.475 | 0.11 | 0.58 | 19.475 | 19.475 | 19.475 | 9 |
| 1739554200 | 19.3625 | 0.16 | 0.82 | 19.3625 | 19.3625 | 19.3625 | 1 |
| 1739467800 | 19.205 | 0.43 | 2.29 | 18.795 | 19.5925 | 18.54 | 18 |
| 1739381400 | 18.775 | -0.39 | -2.05 | 19.115 | 20.8975 | 16.695 | 56 |
| 1739295000 | 19.1675 | -0.05 | -0.25 | 19.015 | 19.41 | 18.7275 | 7 |
| 1739208600 | 19.2155 | 0.22 | 1.13 | 19.2155 | 19.2155 | 19.2155 | 1 |
| 1738949400 | 19.0005 | -0.27 | -1.42 | 19.116 | 21.0345 | 17.1 | 12114 |
| 1738863000 | 19.274 | 0.46 | 2.46 | 19.274 | 19.274 | 19.274 | 2 |
| 1738776600 | 18.8115 | -0.13 | -0.69 | 18.8115 | 18.8115 | 18.8115 | 1 |
| 1738690200 | 18.942 | 0.23 | 1.24 | 18.833 | 18.972 | 18.76 | 196 |
| 1738603800 | 18.7105 | -0.92 | -4.68 | 18.376 | 20.741 | 16.135 | 76 |
| 1738344600 | 19.63 | 0.59 | 3.09 | 19.68 | 19.754 | 19.6155 | 46 |
| 1738258200 | 19.0415 | 0.06 | 0.30 | 19.142 | 20.5765 | 18.394 | 11 |
| 1738171800 | 18.985 | 0.11 | 0.57 | 18.985 | 18.985 | 18.985 | 14 |
| 1738085400 | 18.8775 | 0.58 | 3.19 | 18.8775 | 18.8775 | 18.8775 | 12 |
| 1737999000 | 18.2945 | -1.29 | -6.59 | 17.919 | 20.565 | 16.3075 | 164 |
| 1737739800 | 19.585 | 0.02 | 0.10 | 19.567 | 21.681 | 17.7015 | 61 |
| 1737653400 | 19.565 | 0.04 | 0.22 | 19.565 | 19.565 | 19.565 | 5 |
| 1737567000 | 19.522 | 0.6 | 3.18 | 19.522 | 19.522 | 19.522 | 5 |
| 1737480600 | 18.9195 | -0.01 | -0.05 | 18.9195 | 18.9195 | 18.9195 | 0 |
| 1737394200 | 18.9285 | -0.05 | -0.25 | 18.834 | 19.3385 | 18.3795 | 1016 |
| 1737135000 | 18.9765 | 0.44 | 2.39 | 18.566 | 19.3685 | 18.2415 | 1021 |
| 1737048600 | 18.5335 | 0.23 | 1.24 | 18.5335 | 18.5335 | 18.5335 | 59 |
| 1736962200 | 18.3065 | 0.92 | 5.31 | 17.69 | 20.024 | 16.2695 | 499 |
| 1736875800 | 17.384 | 0.18 | 1.08 | 17.82 | 19.56 | 16.049 | 475 |
| 1736789400 | 17.199 | -0.26 | -1.51 | 17.17 | 17.423 | 16.964 | 255 |
| 1736530200 | 17.4625 | -0.64 | -3.51 | 17.917 | 19.5055 | 15.657 | 302 |
| 1736443800 | 18.0975 | 0 | 0.00 | 18.0975 | 18.0975 | 18.0975 | 2 |
| 1736357400 | 18.0975 | -0.37 | -1.99 | 18.071 | 19.895 | 16.056999 | 451 |
| 1736271000 | 18.4645 | -0.59 | -3.08 | 18.4645 | 18.4645 | 18.4645 | 8 |
| 1736184600 | 19.052 | 0.77 | 4.19 | 18.729 | 20.8115 | 16.807 | 158 |
| 1735925400 | 18.2855 | 0.06 | 0.35 | 18.056 | 20.0215 | 16.27 | 83 |
| 1735839000 | 18.2225 | -0.04 | -0.24 | 18.2225 | 18.2225 | 18.2225 | 29 |
| 1735666200 | 18.2655 | 0.21 | 1.15 | 17.979 | 18.2965 | 17.969 | 138 |
| 1735579800 | 18.058 | -0.55 | -2.94 | 18.047 | 18.3075 | 17.909 | 499 |
| 1735320600 | 18.6045 | 0.24 | 1.32 | 19.134 | 21.0285 | 16.61 | 207 |
| 1735061400 | 18.3625 | 0 | 0.00 | 18.3625 | 18.3625 | 18.3625 | 2 |
| 1734975000 | 18.3625 | -0.13 | -0.69 | 18.3625 | 18.3625 | 18.3625 | 3 |
| 1734715800 | 18.4905 | 0.19 | 1.03 | 17.549 | 20.0565 | 15.6375 | 248 |
| 1734629400 | 18.3015 | -1.31 | -6.66 | 18.068 | 20.37 | 16.017 | 449 |
| 1734543000 | 19.607 | 0.18 | 0.91 | 19.607 | 19.607 | 19.607 | 7 |
| 1734456600 | 19.43 | -0.22 | -1.12 | 19.473 | 20.025 | 18.921 | 192 |
| 1734370200 | 19.65 | 0.25 | 1.29 | 19.476 | 20.077 | 19.104 | 2587 |
| 1734111000 | 19.4005 | -0.34 | -1.70 | 19.4005 | 19.4005 | 19.4005 | 2 |
| 1734024600 | 19.7355 | -0.05 | -0.27 | 19.7355 | 19.7355 | 19.7355 | 2 |
| 1733938200 | 19.789 | 0.29 | 1.46 | 19.789 | 19.789 | 19.789 | 57 |
| 1733851800 | 19.5035 | 0.01 | 0.05 | 19.448 | 19.634 | 19.408 | 917 |
| 1733765400 | 19.4935 | -0.25 | -1.25 | 19.788 | 20.0265 | 19.123 | 1265 |
| 1733506200 | 19.7405 | 0.01 | 0.05 | 19.7405 | 19.7405 | 19.7405 | 1 |
| 1733419800 | 19.731 | 0.05 | 0.26 | 19.731 | 19.731 | 19.731 | 13 |
| 1733333400 | 19.679 | 0.24 | 1.23 | 19.679 | 19.679 | 19.679 | 10 |
| 1733247000 | 19.439 | -0.02 | -0.12 | 19.439 | 19.439 | 19.439 | 1 |
| 1733160600 | 19.463 | 0.17 | 0.87 | 19.463 | 19.463 | 19.463 | 8 |
| 1732901400 | 19.295 | 0.17 | 0.87 | 19.295 | 19.295 | 19.295 | 0 |
| 1732815000 | 19.128 | 0.2 | 1.06 | 19.128 | 19.128 | 19.128 | 0 |
| 1732728600 | 18.9275 | -0.27 | -1.42 | 18.9275 | 18.9275 | 18.9275 | 0 |
| 1732642200 | 19.2005 | 0.18 | 0.96 | 18.96 | 19.5565 | 18.5865 | 20 |
| 1732555800 | 19.017 | 0.12 | 0.62 | 19.124 | 21.0525 | 17.177 | 11 |
| 1732296600 | 18.8995 | 0.32 | 1.71 | 18.912 | 18.936 | 18.8345 | 45 |
| 1732210200 | 18.582 | 0.71 | 3.96 | 18.326 | 20.3145 | 16.189499 | 300 |
| 1732123800 | 17.8735 | -0.2 | -1.12 | 18.257 | 19.9525 | 16.065 | 542 |
| 1732037400 | 18.0765 | 0.01 | 0.05 | 18.0765 | 18.0765 | 18.0765 | 0 |
| 1731951000 | 18.0675 | 0.08 | 0.45 | 17.909 | 18.3715 | 15.777 | 2601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
