Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Amzn (3SZN)
Granite 3s Amzn (3SZN) Historical

3SZN Granite 3s Amzn

10.3425

0.0475 (0.46%)

Jul 19 2024 - Closed

Delayed by 15 minutes

3SZN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.295	0.61	6.27%	10.295	10.295	10.295	0
Jul 17 2024	9.6875	0.88	10.04%	9.7675	9.8888	9.6363	20
Jul 16 2024	8.8038	0.10	1.11%	8.595	8.9213	8.40	772
Jul 15 2024	8.7075	0.13	1.47%	8.7075	8.7075	8.7075	0
Jul 12 2024	8.5813	-0.14	-1.65%	8.5813	8.5813	8.5813	0
Jul 11 2024	8.725	0.52	6.32%	8.725	8.725	8.725	0
Jul 10 2024	8.2063	0.15	1.81%	8.2063	8.2063	8.2063	0
Jul 09 2024	8.06	0.04	0.51%	7.9425	8.1213	7.9425	94
Jul 08 2024	8.0188	-0.03	-0.33%	8.0875	8.1388	7.9975	110
Jul 05 2024	8.045	-0.12	-1.48%	8.1725	8.2988	7.8725	16
Jul 04 2024	8.1663	-0.10	-1.22%	8.615	8.615	8.1663	14
Jul 03 2024	8.2675	-0.04	-0.51%	8.35	8.35	8.2338	426
Jul 02 2024	8.31	-0.24	-2.75%	8.465	8.465	8.2363	101
Jul 01 2024	8.545	-0.05	-0.58%	8.545	8.545	8.545	0
Jun 28 2024	8.595	-0.05	-0.62%	8.595	8.595	8.595	0
Jun 27 2024	8.6488	-0.69	-7.34%	8.6488	8.6488	8.6488	0
Jun 26 2024	9.3338	-0.40	-4.15%	9.3338	9.3338	9.3338	0
Jun 25 2024	9.7375	-0.07	-0.71%	9.7375	9.7375	9.7375	0
Jun 24 2024	9.8075	-0.13	-1.26%	9.8075	9.8075	9.8075	2
Jun 21 2024	9.9325	-0.35	-3.40%	9.9325	9.9325	9.9325	0
Jun 20 2024	10.2825	-0.45	-4.22%	10.2825	10.2825	10.2825	0
Jun 19 2024	10.735	-0.16	-1.45%	10.735	10.735	10.735	0
Jun 18 2024	10.8925	0.04	0.32%	10.8925	10.8925	10.8925	0
Jun 17 2024	10.8575	0.16	1.50%	10.73	10.95	10.4225	1,404
Jun 14 2024	10.6975	0.25	2.37%	10.6975	10.6975	10.6975	0
Jun 13 2024	10.45	0.62	6.33%	9.9875	10.5025	9.8638	6
Jun 12 2024	9.8275	-0.33	-3.23%	9.9225	9.9225	9.8113	6
Jun 11 2024	10.155	0.06	0.62%	10.155	10.155	10.155	0
Jun 10 2024	10.0925	-0.10	-0.93%	10.0925	10.0925	10.0925	0
Jun 07 2024	10.1875	-0.33	-3.14%	10.1875	10.1875	10.1875	0
Jun 06 2024	10.5175	-0.56	-5.03%	10.5175	10.5175	10.5175	0
Jun 05 2024	11.075	-0.48	-4.11%	11.075	11.075	11.075	11
Jun 04 2024	11.55	-0.10	-0.84%	11.55	11.55	11.55	2
Jun 03 2024	11.6475	-0.56	-4.59%	11.6475	11.6475	11.6475	0
May 31 2024	12.2075	1.05	9.39%	12.2075	12.2075	12.2075	0
May 30 2024	11.16	0.59	5.56%	11.16	11.16	11.16	0
May 29 2024	10.5725	-0.42	-3.82%	10.5725	10.5725	10.5725	0
May 28 2024	10.9925	0.15	1.43%	10.88	11.0125	10.8725	1,200
May 24 2024	10.8375	0.25	2.39%	10.8375	10.8375	10.8375	0
May 23 2024	10.585	0.22	2.15%	10.585	10.585	10.585	18
May 22 2024	10.3625	-0.56	-5.11%	10.3625	10.3625	10.3625	0
May 21 2024	10.92	0.62	5.97%	10.565	11.0475	10.3175	100
May 20 2024	10.305	-0.03	-0.27%	10.305	10.305	10.305	1
May 17 2024	10.3325	0.22	2.15%	10.40	10.61	10.25	1,199
May 16 2024	10.115	0.02	0.22%	10.115	10.115	10.115	0
May 15 2024	10.0925	-0.07	-0.66%	10.0925	10.0925	10.0925	0
May 14 2024	10.16	-0.01	-0.12%	10.16	10.16	10.16	0
May 13 2024	10.1725	0.32	3.30%	10.1725	10.1725	10.1725	0
May 10 2024	9.8475	0.43	4.57%	9.8475	9.8475	9.8475	0
May 09 2024	9.4175	-0.43	-4.40%	9.4175	9.4175	9.4175	0
May 08 2024	9.8513	0.21	2.15%	9.8513	9.8513	9.8513	0
May 07 2024	9.6438	-0.50	-4.96%	9.6438	9.6438	9.6438	0
May 03 2024	10.1475	-0.78	-7.16%	10.34	10.5375	9.8063	3
May 02 2024	10.93	-0.70	-5.98%	10.93	10.93	10.93	0
May 01 2024	11.625	0.24	2.11%	11.86	12.035	10.7475	3,051
Apr 30 2024	11.385	0.05	0.49%	11.385	11.385	11.385	0
Apr 29 2024	11.33	-0.21	-1.78%	10.86	11.43	10.6675	143
Apr 26 2024	11.535	-1.63	-12.38%	11.65	12.135	11.245	1,000
Apr 25 2024	13.165	1.20	10.03%	13.31	14.10	12.6625	160
Apr 24 2024	11.965	0.20	1.66%	11.965	11.965	11.965	0
Apr 23 2024	11.77	-0.65	-5.23%	11.81	12.2175	11.6275	309
Apr 22 2024	12.42	0.26	2.12%	12.42	12.42	12.42	0
Apr 19 2024	12.1625	1.09	9.79%	12.00	12.34	11.6375	309

Granite 3s Amzn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions