ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
768.50
74.50
( 10.73% )
Updated: 07:51:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
768.50
Bid
767.50
Ask
769.50
Volume
62,845
746.625 Day's Range 773.875
0.00 52 Week Range 0.00
Previous Close
694.00
Open
750.25
Last Trade
2
@
769.5
(O)
Last Trade Time
07:48:09
Average Volume (3m)
-
Financial Volume
477,827p
VWAP
760.3258
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BONBon Natural Life Ltd
$ 1.73
(135.15%)
11M
RDUSRadius Recycling Inc
$ 28.54
(108.93%)
43.58k
AAOIApplied Optoelectronics Inc
$ 24.54
(54.63%)
716.92k
XWELXWELL Inc
$ 1.40
(41.41%)
245
MRMMEDIROM Healthcare Technologies Inc
$ 0.8753
(41.18%)
7.84M
TLFTandy Leather Factory Inc
$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
$ 6.01
(-30.12%)
3
YMABY mAbs Therapeutics Inc
$ 3.41
(-27.91%)
1
KLTOKlotho Neurosciences Inc
$ 0.2067
(-26.18%)
7.13k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.3266
(-23.69%)
1.14M
BTOGBit Origin Ltd
$ 0.3636
(33.24%)
37.62M
DGLYDigital Ally Inc
$ 0.087
(9.57%)
19.53M
UOKAMDJM Ltd
$ 0.2039
(26.88%)
14.26M
BONBon Natural Life Ltd
$ 1.73
(135.15%)
11M
ADTXAditxt Inc
$ 0.0336
(0.60%)
8.85M

Discussion

View Full Feed
John_Vallay John_Vallay 4 minutes ago
JetBlue needs to pursue a small regional carrier to acquire or a mid size company to merge with. The current operations are not working for the future. Either your one of the big boys or just a company with a stock that has no upward movement.
JBLU
glenn1919 glenn1919 4 minutes ago
CLLS........................................p/m
CLLS
KIPK KIPK 5 minutes ago
theorysuit - your constant attach posting against NWBO wont help your investment here...
The post below shows you have either no confidence in IOVA or totally afraid of NWBO
SMH....
_________________________

theorysuit

Re: manibiotech post# 754140
IOVA NWBO SMH
Yo-Yo Yo-Yo 5 minutes ago
Maybe we can leave the .50's today LGCL!!!
LGCL
DjScottyT DjScottyT 5 minutes ago
Wow! That’ll get back the money we’re all down! 🙄
TSOI
glenn1919 glenn1919 6 minutes ago
MRM.............................................................................................p/m
MRM
RealDutch RealDutch 6 minutes ago
Courtesy Dennis M.

France Uncovers the World’s Largest Hydrogen Deposit, Worth a Staggering $92 Trillion

https://dailygalaxy.com/2025/03/france-uncovers-the-worlds-largest-hydrogen-deposit-worth-a-staggering-92-trillion/
ITUP
John_Vallay John_Vallay 6 minutes ago
How is the company doing a buyback with less than $1 million in cash, $40 million in debt and losing $12 million a quarter?
This press release is so misleading it is disgusting.

The simple truth is that they are hoping people will buy the stock so they can raise capital. The en
CNTM
MartinLutherKing MartinLutherKing 8 minutes ago
After 65M In capital raised since inception, and all their hard work and dedication the verdict stands at 1M market cap today ln clinical trials with FDA for terminally cancer patients… Wow what compassion..This is a disgraced empty shell company runned by the best scam artists. in the business to
RNAZ
weedtrader420 weedtrader420 8 minutes ago
Heard it through the grapevine😉 XRP Will pay the $125,000,000 fine with XRP coins🤮
XRPUSD
makinezmoney makinezmoney 8 minutes ago
$DTC: Tempted to get in here... now $0.25

Massive takedown this week.

Now at $0.25

I know its a BK but has to be a minimal bounce somewhere

GO $DTC
DTC
TrendTrade2016 TrendTrade2016 11 minutes ago
FRENCH NUCLEAR ATTACK SUBMARINE ARRIVES IN HALIFAX AS A SAFTEY MEASURE AGAINST DJT!!!
DJT
TurboStar97 TurboStar97 11 minutes ago
"On or about march 13" Well about it is I guess lol. Anyone received their distribution yet?
mythical_phenix mythical_phenix 11 minutes ago
Update on the docket in both suits. Interesting.
(IN CHAMBERS) ORDER TAKING PLAINTIFF'S MOTION FOR DEFAULT JUDGMENT (DKT. 17 ) UNDER SUBMISSION by Judge John A. Kronstadt: The Court has considered the matters raised with respect to Plaintiff's Motion for Default Judgment (Dkt. 17 ) and has c
PHIL
peafunke peafunke 12 minutes ago
New app update in iOS.  

Good morning to team long!
TPTW
wdereb79 wdereb79 13 minutes ago
It's a big day today. Of course, our little tweet machine is already up and running.
FNMA
StayHumble StayHumble 14 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!!!!
HMBL
makinezmoney makinezmoney 14 minutes ago
$RDUS: Amazing

Congrats to those in it.

Fantastic pop.

Now $28.60

GO $RDUS
RDUS
makinezmoney makinezmoney 16 minutes ago
$FXI: Doofus's Tariffs making CHINA great again

Another up day here.
XI kickin back watching Dumbfukk Doofus shoot his country in the bonespurs while they reap the benefits.
PDD, BABA, JD and BIDU allllllllllllllll up today.

Thanks Oompa Loompa............
BIDU FXI
Saving Grace Saving Grace 16 minutes ago
EU in full PANIC Gold&Silver destroys the Fed.
XAUUSD
Doubledown75 Doubledown75 16 minutes ago
Market doesn't determine price anymore. Citadel determines price, it will change. Doge already infiltrated SEC, they know where all the derivatives lie.
Tick tock for you MM scammers.
AABB
kip128932156 kip128932156 16 minutes ago
Pulte already awake 

https://x.com/pulte/status/1900504756721786946?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA